| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2021 | USD | 16.35 | 17.55 | 16.35 | 17.4 | 261 | +0.75 (+4.50%) | 72,373 |
| 25 May 2021 | USD | 16.65 | 16.95 | 16.2 | 16.65 | 249.75 | -0.15 (-0.89%) | 51,947 |
| 24 May 2021 | USD | 18.3 | 18.3 | 16.35 | 16.8 | 252 | -1.05 (-5.88%) | 89,427 |
| 21 May 2021 | USD | 17.4 | 18 | 17.1 | 17.85 | 267.75 | +0.3 (+1.71%) | 74,160 |
| 20 May 2021 | USD | 16.65 | 17.85 | 16.5 | 17.55 | 263.25 | +0.75 (+4.46%) | 88,740 |
| 19 May 2021 | USD | 16.35 | 16.95 | 16.2 | 16.8 | 252 | -0.3 (-1.75%) | 57,393 |
| 18 May 2021 | USD | 16.5 | 17.1 | 16.2 | 17.1 | 256.5 | +0.6 (+3.64%) | 116,367 |
| 17 May 2021 | USD | 15.75 | 16.5 | 15.6 | 16.5 | 247.5 | +0.9 (+5.77%) | 84,720 |
| 14 May 2021 | USD | 15.75 | 16.2 | 15.3 | 15.6 | 234 | +0.75 (+5.05%) | 95,573 |
| 13 May 2021 | USD | 15.75 | 16.05 | 14.85 | 14.85 | 222.75 | -0.45 (-2.94%) | 113,140 |
| 12 May 2021 | USD | 15.3 | 16.2 | 15.3 | 15.3 | 229.5 | -0.45 (-2.86%) | 47,800 |
| 11 May 2021 | USD | 15.15 | 16.2 | 15.15 | 15.75 | 236.25 | 0.0 (0.0%) | 101,613 |
| 10 May 2021 | USD | 15.9 | 16.2 | 15.45 | 15.75 | 236.25 | -0.3 (-1.87%) | 75,633 |
| 7 May 2021 | USD | 15.6 | 16.2 | 15.6 | 16.05 | 240.75 | +0.45 (+2.88%) | 68,393 |
| 6 May 2021 | USD | 16.8 | 16.95 | 15.15 | 15.6 | 234 | -0.6 (-3.70%) | 132,293 |
| 5 May 2021 | USD | 16.8 | 16.95 | 16.05 | 16.2 | 243 | -0.3 (-1.82%) | 74,693 |
| 4 May 2021 | USD | 16.65 | 17.1 | 16.05 | 16.5 | 247.5 | -1.2 (-6.78%) | 103,173 |
| 3 May 2021 | USD | 17.55 | 18 | 17.4 | 17.7 | 265.5 | 0.0 (0.0%) | 80,727 |
| 30 Apr 2021 | USD | 18 | 18.45 | 17.4 | 17.7 | 265.5 | -0.3 (-1.67%) | 75,933 |
| 29 Apr 2021 | USD | 18.45 | 18.45 | 17.4 | 18 | 270 | -0.3 (-1.64%) | 86,707 |
| 28 Apr 2021 | USD | 17.4 | 18.3 | 16.95 | 18.3 | 274.5 | +0.9 (+5.17%) | 67,460 |
| 27 Apr 2021 | USD | 18.75 | 19.05 | 17.25 | 17.4 | 261 | -1.05 (-5.69%) | 138,307 |
| 26 Apr 2021 | USD | 17.1 | 18.75 | 17.1 | 18.45 | 276.75 | +1.35 (+7.89%) | 129,013 |
| 23 Apr 2021 | USD | 17.55 | 17.85 | 16.65 | 17.1 | 256.5 | 0.0 (0.0%) | 98,813 |
| 22 Apr 2021 | USD | 17.25 | 18 | 16.5 | 17.1 | 256.5 | +0.15 (+0.88%) | 146,127 |
| 21 Apr 2021 | USD | 15 | 17.55 | 14.4 | 16.95 | 254.25 | +2.25 (+15.31%) | 249,773 |
| 20 Apr 2021 | USD | 16.35 | 16.35 | 14.55 | 14.7 | 220.5 | -1.8 (-10.91%) | 216,247 |
| 19 Apr 2021 | USD | 15.45 | 16.8 | 15.45 | 16.5 | 247.5 | +0.6 (+3.77%) | 187,667 |
| 16 Apr 2021 | USD | 17.4 | 17.55 | 15.3 | 15.9 | 238.5 | -1.95 (-10.92%) | 291,747 |
| 15 Apr 2021 | USD | 19.05 | 19.05 | 16.8 | 17.85 | 267.75 | -0.9 (-4.80%) | 244,413 |
