Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 1996 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.05 (-0.60%) | 0 |
28 May 1996 | USD | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | +0.01 (+0.12%) | 0 |
27 May 1996 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | 0.0 (0.0%) | 0 |
24 May 1996 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.01 (+0.12%) | 0 |
23 May 1996 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.0 (0.0%) | 0 |
22 May 1996 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.01 (-0.12%) | 0 |
21 May 1996 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.01 (+0.12%) | 0 |
20 May 1996 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.01 (+0.12%) | 0 |
17 May 1996 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.03 (+0.36%) | 0 |
16 May 1996 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.02 (-0.24%) | 0 |
15 May 1996 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
14 May 1996 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.02 (+0.24%) | 0 |
13 May 1996 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | +0.01 (+0.12%) | 0 |
10 May 1996 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | +0.03 (+0.36%) | 0 |
9 May 1996 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | 0.0 (0.0%) | 0 |
8 May 1996 | USD | 8.23 | 8.23 | 8.23 | 8.23 | 8.23 | +0.01 (+0.12%) | 0 |
7 May 1996 | USD | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.02 (-0.24%) | 0 |
6 May 1996 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
3 May 1996 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 0.0 (0.0%) | 0 |
2 May 1996 | USD | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | -0.04 (-0.48%) | 0 |
1 May 1996 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
30 Apr 1996 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.02 (-0.24%) | 0 |
29 Apr 1996 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.01 (+0.12%) | 0 |
26 Apr 1996 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | +0.01 (+0.12%) | 0 |
25 Apr 1996 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | 0.0 (0.0%) | 0 |
24 Apr 1996 | USD | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.03 (-0.36%) | 0 |
23 Apr 1996 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | -0.01 (-0.12%) | 0 |
22 Apr 1996 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.03 (+0.36%) | 0 |
19 Apr 1996 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
18 Apr 1996 | USD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | -0.01 (-0.12%) | 0 |