Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 1993 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
24 Aug 1993 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
23 Aug 1993 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
20 Aug 1993 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | 0.0 (0.0%) | 0 |
19 Aug 1993 | USD | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | +0.01 (+0.12%) | 0 |
18 Aug 1993 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.01 (+0.12%) | 0 |
17 Aug 1993 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
16 Aug 1993 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
13 Aug 1993 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | 0.0 (0.0%) | 0 |
12 Aug 1993 | USD | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.02 (+0.23%) | 0 |
11 Aug 1993 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | +0.01 (+0.12%) | 0 |
10 Aug 1993 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.01 (+0.12%) | 0 |
9 Aug 1993 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | +0.02 (+0.23%) | 0 |
6 Aug 1993 | USD | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.01 (+0.12%) | 0 |
5 Aug 1993 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
4 Aug 1993 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 0.0 (0.0%) | 0 |
3 Aug 1993 | USD | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.01 (+0.12%) | 0 |
2 Aug 1993 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
30 Jul 1993 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | 0.0 (0.0%) | 0 |
29 Jul 1993 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.03 (+0.35%) | 0 |
28 Jul 1993 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
27 Jul 1993 | USD | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.01 (-0.12%) | 0 |
26 Jul 1993 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
23 Jul 1993 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 0 |
22 Jul 1993 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.01 (-0.12%) | 0 |
21 Jul 1993 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.01 (-0.12%) | 0 |
20 Jul 1993 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | -0.03 (-0.35%) | 0 |
19 Jul 1993 | USD | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.01 (-0.12%) | 0 |
16 Jul 1993 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
15 Jul 1993 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |