Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 14.9 | 16 | 14.9 | 16 | 16 | +1.1 (+7.38%) | 700 |
15 Oct 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 100 |
11 Oct 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 200 |
1 Oct 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 200 |
29 Sep 2021 | USD | 15 | 15 | 15 | 15 | 15 | -1.5 (-9.09%) | 1,000 |
28 Sep 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
27 Sep 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
22 Sep 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
21 Sep 2021 | USD | 16 | 16.5 | 14.01 | 16.5 | 16.5 | 0.0 (0.0%) | 2,600 |
20 Sep 2021 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | -0.45 (-2.65%) | 400 |
17 Sep 2021 | USD | 16.96 | 16.96 | 16.95 | 16.95 | 16.95 | -1.05 (-5.83%) | 300 |
16 Sep 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
15 Sep 2021 | USD | 18 | 18 | 18 | 18 | 18 | -0.25 (-1.37%) | 100 |
14 Sep 2021 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 18.5 | 18.5 | 18.25 | 18.25 | 18.25 | +0.25 (+1.39%) | 2,500 |
10 Sep 2021 | USD | 18.96 | 18.96 | 18 | 18 | 18 | -0.1 (-0.55%) | 200 |
9 Sep 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |