Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
3 Sep 2021 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 (0.0%) | 0 |
2 Sep 2021 | USD | 18.97 | 18.97 | 18.1 | 18.1 | 18.1 | -2.86 (-13.65%) | 700 |
1 Sep 2021 | USD | 18.1 | 20.96 | 18 | 20.96 | 20.96 | +4.01 (+23.66%) | 3,800 |
31 Aug 2021 | USD | 16.95 | 16.95 | 16.95 | 16.95 | 16.95 | 0.0 (0.0%) | 0 |
30 Aug 2021 | USD | 17.51 | 17.51 | 16.95 | 16.95 | 16.95 | -0.8 (-4.51%) | 400 |
27 Aug 2021 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 0 |
26 Aug 2021 | USD | 17.76 | 17.76 | 17.75 | 17.75 | 17.75 | -0.01 (-0.06%) | 1,100 |
25 Aug 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | -0.01 (-0.06%) | 100 |
20 Aug 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | 0.0 (0.0%) | 0 |
18 Aug 2021 | USD | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -1.23 (-6.47%) | 400 |
17 Aug 2021 | USD | 19 | 19 | 19 | 19 | 19 | +1.24 (+6.98%) | 200 |
16 Aug 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.22 (+1.25%) | 100 |
12 Aug 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | 0.0 (0.0%) | 0 |
11 Aug 2021 | USD | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.36 (-2.01%) | 300 |
10 Aug 2021 | USD | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 18.15 | 18.15 | 17.9 | 17.9 | 17.9 | -1.1 (-5.79%) | 1,100 |
6 Aug 2021 | USD | 18.99 | 19 | 18.99 | 19 | 19 | -1.75 (-8.43%) | 300 |
5 Aug 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
30 Jul 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |