Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
29 Jan 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
28 Jan 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | 0.0 (0.0%) | 0 |
25 Jan 2021 | USD | 15.4 | 15.4 | 15.4 | 15.4 | 15.4 | -0.6 (-3.75%) | 1,000 |
22 Jan 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
20 Jan 2021 | USD | 16 | 16 | 16 | 16 | 16 | +1 (+6.67%) | 100 |
19 Jan 2021 | USD | 15.2 | 15.2 | 15 | 15 | 15 | 0.0 (0.0%) | 200 |
15 Jan 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
7 Jan 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 15.96 | 15.96 | 15 | 15 | 15 | -1 (-6.25%) | 1,200 |
4 Jan 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 16 | 16 | 16 | 16 | 16 | +3 (+23.08%) | 200 |
30 Dec 2020 | USD | 13.3 | 13.3 | 12.75 | 13 | 13 | -0.5 (-3.70%) | 5,700 |
29 Dec 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
24 Dec 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -1 (-6.90%) | 500 |
23 Dec 2020 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 13.75 | 14.5 | 12.75 | 14.5 | 14.5 | +0.5 (+3.57%) | 1,100 |
21 Dec 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |