Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2020 | USD | 13 | 13 | 13 | 13 | 13 | +0.3 (+2.36%) | 400 |
4 Nov 2020 | USD | 13 | 13 | 12.7 | 12.7 | 12.7 | -0.29 (-2.23%) | 500 |
3 Nov 2020 | USD | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 13 | 13 | 12.99 | 12.99 | 12.99 | -0.01 (-0.08%) | 300 |
30 Oct 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 100 |
28 Oct 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 13.25 | 13.5 | 13 | 13.5 | 13.5 | +0.5 (+3.85%) | 400 |
21 Oct 2020 | USD | 13.25 | 13.5 | 12.97 | 13 | 13 | -0.5 (-3.70%) | 5,200 |
20 Oct 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.5 (-3.57%) | 500 |
15 Oct 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 14 | 14 | 14 | 14 | 14 | +0.5 (+3.70%) | 100 |
12 Oct 2020 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +2.5 (+22.73%) | 200 |
9 Oct 2020 | USD | 12.5 | 12.5 | 11 | 11 | 11 | -3 (-21.43%) | 300 |
8 Oct 2020 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 12 | 14 | 12 | 14 | 14 | +1 (+7.69%) | 700 |
6 Oct 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 13 | 13 | 13 | 13 | 13 | +1 (+8.33%) | 100 |
29 Sep 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 11.96 | 12 | 11.96 | 12 | 12 | -2 (-14.29%) | 300 |