Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 15.9 | 15.9 | 15.7 | 15.7 | 15.7 | -0.3 (-1.88%) | 2,900 |
29 Nov 2021 | USD | 16.25 | 16.25 | 16 | 16 | 16 | 0.0 (0.0%) | 1,300 |
26 Nov 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 200 |
24 Nov 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 16 | 16 | 16 | 16 | 16 | +0.2 (+1.27%) | 1,000 |
22 Nov 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | 0.0 (0.0%) | 0 |
11 Nov 2021 | USD | 15.77 | 15.8 | 15.77 | 15.8 | 15.8 | +0.3 (+1.94%) | 400 |
10 Nov 2021 | USD | 15.8 | 15.8 | 15.5 | 15.5 | 15.5 | -2.5 (-13.89%) | 1,700 |
9 Nov 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 18 | 18 | 18 | 18 | 18 | -3 (-14.29%) | 100 |
3 Nov 2021 | USD | 18 | 21 | 18 | 21 | 21 | +2 (+10.53%) | 600 |
2 Nov 2021 | USD | 17.5 | 19 | 17.5 | 19 | 19 | +3 (+18.75%) | 3,200 |
1 Nov 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 15.25 | 16 | 15.25 | 16 | 16 | +0.75 (+4.92%) | 7,300 |
25 Oct 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.75 (-4.69%) | 200 |
22 Oct 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |