Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.15 (-3.45%) | 3,800 |
14 Apr 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.184 (-4.06%) | 14,500 |
11 Apr 2023 | USD | 4.534 | 4.534 | 4.534 | 4.534 | 4.534 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 4.534 | 4.534 | 4.534 | 4.534 | 4.534 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 4.534 | 4.534 | 4.534 | 4.534 | 4.534 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 4.482 | 4.534 | 4.482 | 4.534 | 4.534 | +0.094 (+2.12%) | 7,000 |
4 Apr 2023 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.09 (+2.07%) | 1,000 |
30 Mar 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -0.08 (-1.81%) | 3,000 |
28 Mar 2023 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 4.36 | 4.489 | 4.26 | 4.43 | 4.43 | +0.22 (+5.23%) | 204,400 |
22 Mar 2023 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.09 (-2.09%) | 800 |
21 Mar 2023 | USD | 4.294 | 4.318 | 4.04 | 4.3 | 4.3 | +0.2 (+4.88%) | 86,600 |
20 Mar 2023 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.05 (+1.23%) | 49,100 |
17 Mar 2023 | USD | 4.074 | 4.104 | 3.93 | 4.05 | 4.05 | +0.71 (+21.26%) | 42,000 |
16 Mar 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.15 (-4.30%) | 200 |
14 Mar 2023 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.202 (-5.47%) | 1,100 |
10 Mar 2023 | USD | 3.692 | 3.692 | 3.692 | 3.692 | 3.692 | 0.0 (0.0%) | 0 |