Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 4.074 | 4.104 | 3.93 | 4.05 | 4.05 | +0.71 (+21.26%) | 42,000 |
16 Mar 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -0.15 (-4.30%) | 200 |
14 Mar 2023 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -0.202 (-5.47%) | 1,100 |
10 Mar 2023 | USD | 3.692 | 3.692 | 3.692 | 3.692 | 3.692 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 3.692 | 3.692 | 3.692 | 3.692 | 3.692 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 3.692 | 3.692 | 3.692 | 3.692 | 3.692 | +0.042 (+1.15%) | 1,100 |
7 Mar 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
24 Feb 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
17 Feb 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.143 (+4.08%) | 1,100 |
15 Feb 2023 | USD | 3.507 | 3.507 | 3.507 | 3.507 | 3.507 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 3.507 | 3.507 | 3.507 | 3.507 | 3.507 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 3.507 | 3.507 | 3.507 | 3.507 | 3.507 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 3.507 | 3.507 | 3.507 | 3.507 | 3.507 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 3.507 | 3.507 | 3.507 | 3.507 | 3.507 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 3.507 | 3.507 | 3.507 | 3.507 | 3.507 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 3.507 | 3.507 | 3.507 | 3.507 | 3.507 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 3.507 | 3.507 | 3.507 | 3.507 | 3.507 | 0.0 (0.0%) | 0 |
3 Feb 2023 | USD | 3.507 | 3.507 | 3.507 | 3.507 | 3.507 | 0.0 (0.0%) | 0 |