Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 3.507 | 3.507 | 3.507 | 3.507 | 3.507 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 3.507 | 3.507 | 3.507 | 3.507 | 3.507 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 3.497 | 3.507 | 3.497 | 3.507 | 3.507 | -0.174 (-4.73%) | 3,100 |
30 Jan 2023 | USD | 3.667 | 3.681 | 3.5 | 3.681 | 3.681 | +0.055 (+1.52%) | 39,700 |
27 Jan 2023 | USD | 3.725 | 3.735 | 3.45 | 3.626 | 3.626 | +0.186 (+5.41%) | 42,800 |
26 Jan 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 3.59 | 3.59 | 3.44 | 3.44 | 3.44 | -0.416 (-10.79%) | 3,100 |
23 Jan 2023 | USD | 3.56 | 3.856 | 3.56 | 3.856 | 3.856 | +0.724 (+23.12%) | 2,500 |
20 Jan 2023 | USD | 3.132 | 3.132 | 3.132 | 3.132 | 3.132 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 3.132 | 3.132 | 3.132 | 3.132 | 3.132 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 3.132 | 3.132 | 3.132 | 3.132 | 3.132 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 3.132 | 3.132 | 3.132 | 3.132 | 3.132 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 3.132 | 3.132 | 3.132 | 3.132 | 3.132 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 3.132 | 3.132 | 3.132 | 3.132 | 3.132 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 3.132 | 3.132 | 3.132 | 3.132 | 3.132 | 0.0 (0.0%) | 0 |
10 Jan 2023 | USD | 3.132 | 3.132 | 3.132 | 3.132 | 3.132 | +0.014 (+0.45%) | 500 |
9 Jan 2023 | USD | 3.118 | 3.118 | 3.118 | 3.118 | 3.118 | -2.362 (-43.10%) | 1,000 |
6 Jan 2023 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.0 (0.0%) | 0 |