Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 100 |
15 Feb 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 400 |
10 Feb 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 4.2 | 5.3 | 4.01 | 4.75 | 4.75 | -0.11 (-2.26%) | 3,500 |
7 Feb 2022 | USD | 4.85 | 4.86 | 4.85 | 4.86 | 4.86 | +0.73 (+17.68%) | 3,600 |
4 Feb 2022 | USD | 4.21 | 4.21 | 4.13 | 4.13 | 4.13 | -0.26 (-5.92%) | 800 |
3 Feb 2022 | USD | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 4.372 | 4.39 | 4.372 | 4.39 | 4.39 | +0.184 (+4.37%) | 1,900 |
1 Feb 2022 | USD | 4.206 | 4.206 | 4.206 | 4.206 | 4.206 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 4.227 | 4.227 | 4.206 | 4.206 | 4.206 | +0.006 (+0.14%) | 3,600 |
28 Jan 2022 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.06 (+1.45%) | 300 |
27 Jan 2022 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 4.28 | 4.28 | 4.14 | 4.14 | 4.14 | -0.16 (-3.72%) | 1,000 |
25 Jan 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 4.3 | 4.3 | 4.3 | 4.3 | 4.3 | -0.162 (-3.63%) | 200 |
21 Jan 2022 | USD | 4.462 | 4.462 | 4.462 | 4.462 | 4.462 | -0.154 (-3.34%) | 700 |
20 Jan 2022 | USD | 4.616 | 4.616 | 4.616 | 4.616 | 4.616 | 0.0 (0.0%) | 0 |
19 Jan 2022 | USD | 4.616 | 4.616 | 4.616 | 4.616 | 4.616 | -0.017 (-0.37%) | 300 |
18 Jan 2022 | USD | 4.633 | 4.633 | 4.633 | 4.633 | 4.633 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 4.633 | 4.633 | 4.633 | 4.633 | 4.633 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 4.633 | 4.633 | 4.633 | 4.633 | 4.633 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 4.633 | 4.633 | 4.633 | 4.633 | 4.633 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 4.633 | 4.633 | 4.633 | 4.633 | 4.633 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 4.633 | 4.633 | 4.633 | 4.633 | 4.633 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 4.633 | 4.633 | 4.633 | 4.633 | 4.633 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 4.633 | 4.633 | 4.633 | 4.633 | 4.633 | 0.0 (0.0%) | 0 |