Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2022 | USD | 4.633 | 4.633 | 4.633 | 4.633 | 4.633 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 4.633 | 4.633 | 4.633 | 4.633 | 4.633 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 4.633 | 4.633 | 4.633 | 4.633 | 4.633 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 4.633 | 4.633 | 4.633 | 4.633 | 4.633 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 4.633 | 4.633 | 4.633 | 4.633 | 4.633 | 0.0 (0.0%) | 0 |
29 Dec 2021 | USD | 4.633 | 4.633 | 4.633 | 4.633 | 4.633 | 0.0 (0.0%) | 0 |
28 Dec 2021 | USD | 4.633 | 4.633 | 4.633 | 4.633 | 4.633 | 0.0 (0.0%) | 0 |
27 Dec 2021 | USD | 4.633 | 4.633 | 4.633 | 4.633 | 4.633 | 0.0 (0.0%) | 0 |
23 Dec 2021 | USD | 4.633 | 4.633 | 4.633 | 4.633 | 4.633 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 4.633 | 4.633 | 4.633 | 4.633 | 4.633 | 0.0 (0.0%) | 0 |
21 Dec 2021 | USD | 4.633 | 4.633 | 4.633 | 4.633 | 4.633 | 0.0 (0.0%) | 0 |
20 Dec 2021 | USD | 4.633 | 4.633 | 4.633 | 4.633 | 4.633 | 0.0 (0.0%) | 0 |
17 Dec 2021 | USD | 4.633 | 4.633 | 4.633 | 4.633 | 4.633 | 0.0 (0.0%) | 0 |
16 Dec 2021 | USD | 4.633 | 4.633 | 4.633 | 4.633 | 4.633 | 0.0 (0.0%) | 0 |
15 Dec 2021 | USD | 4.633 | 4.633 | 4.633 | 4.633 | 4.633 | 0.0 (0.0%) | 0 |
14 Dec 2021 | USD | 4.633 | 4.633 | 4.633 | 4.633 | 4.633 | 0.0 (0.0%) | 0 |
13 Dec 2021 | USD | 4.633 | 4.633 | 4.633 | 4.633 | 4.633 | -0.187 (-3.88%) | 2,000 |
10 Dec 2021 | USD | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 4.86 | 4.86 | 4.82 | 4.82 | 4.82 | +0.035 (+0.73%) | 200 |
8 Dec 2021 | USD | 4.7852 | 4.7852 | 4.7852 | 4.7852 | 4.7852 | -0.075 (-1.54%) | 2,150 |
7 Dec 2021 | USD | 4.69 | 4.86 | 4.69 | 4.86 | 4.86 | +0.22 (+4.74%) | 717 |
6 Dec 2021 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.04 (-0.85%) | 4,500 |
2 Dec 2021 | USD | 4.66 | 4.68 | 4.66 | 4.68 | 4.68 | +0.04 (+0.86%) | 3,300 |
1 Dec 2021 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | +0.03 (+0.65%) | 200 |
30 Nov 2021 | USD | 4.562 | 4.61 | 4.562 | 4.61 | 4.61 | -0.06 (-1.28%) | 33,300 |
29 Nov 2021 | USD | 4.61 | 4.67 | 4.61 | 4.67 | 4.67 | +0.064 (+1.39%) | 400 |
26 Nov 2021 | USD | 4.606 | 4.606 | 4.606 | 4.606 | 4.606 | -0.034 (-0.73%) | 300 |
24 Nov 2021 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | 0.0 (0.0%) | 0 |