Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | USD | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.06 (-1.28%) | 1,500 |
19 Nov 2021 | USD | 4.671 | 4.7 | 4.671 | 4.7 | 4.7 | -0.046 (-0.97%) | 1,300 |
18 Nov 2021 | USD | 4.746 | 4.746 | 4.746 | 4.746 | 4.746 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 4.746 | 4.746 | 4.746 | 4.746 | 4.746 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 4.746 | 4.746 | 4.746 | 4.746 | 4.746 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 4.746 | 4.746 | 4.746 | 4.746 | 4.746 | -0.159 (-3.24%) | 2,500 |
12 Nov 2021 | USD | 4.962 | 4.962 | 4.905 | 4.905 | 4.905 | -0.077 (-1.55%) | 5,100 |
11 Nov 2021 | USD | 4.982 | 4.982 | 4.982 | 4.982 | 4.982 | -0.198 (-3.82%) | 400 |
10 Nov 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 5.2 | 5.2 | 5.18 | 5.18 | 5.18 | +0.148 (+2.94%) | 2,000 |
5 Nov 2021 | USD | 5.025 | 5.032 | 4.998 | 5.032 | 5.032 | +0.124 (+2.53%) | 1,400 |
4 Nov 2021 | USD | 4.908 | 4.908 | 4.908 | 4.908 | 4.908 | -0.002 (-0.04%) | 800 |
3 Nov 2021 | USD | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 4.917 | 4.917 | 4.91 | 4.91 | 4.91 | -0.15 (-2.96%) | 5,300 |
1 Nov 2021 | USD | 5.086 | 5.086 | 5.06 | 5.06 | 5.06 | +0.01 (+0.20%) | 700 |
29 Oct 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
25 Oct 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 0.0 (0.0%) | 0 |
22 Oct 2021 | USD | 5.091 | 5.091 | 5.05 | 5.05 | 5.05 | -0.2 (-3.81%) | 700 |
21 Oct 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.21 (+4.17%) | 5,600 |
20 Oct 2021 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
15 Oct 2021 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | +0.044 (+0.88%) | 100 |
14 Oct 2021 | USD | 4.996 | 4.996 | 4.996 | 4.996 | 4.996 | 0.0 (0.0%) | 0 |
13 Oct 2021 | USD | 4.996 | 4.996 | 4.996 | 4.996 | 4.996 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 4.996 | 4.996 | 4.996 | 4.996 | 4.996 | 0.0 (0.0%) | 0 |