Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2021 | USD | 4.996 | 4.996 | 4.996 | 4.996 | 4.996 | +0.08 (+1.63%) | 500 |
8 Oct 2021 | USD | 4.916 | 4.916 | 4.916 | 4.916 | 4.916 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 4.915 | 4.944 | 4.915 | 4.916 | 4.916 | -0.174 (-3.42%) | 900 |
6 Oct 2021 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | 0.0 (0.0%) | 0 |
30 Sep 2021 | USD | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | +0.012 (+0.24%) | 300 |
29 Sep 2021 | USD | 5.078 | 5.078 | 5.078 | 5.078 | 5.078 | 0.0 (0.0%) | 0 |
28 Sep 2021 | USD | 5.096 | 5.096 | 5.078 | 5.078 | 5.078 | -0.017 (-0.33%) | 1,700 |
27 Sep 2021 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 0 |
24 Sep 2021 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | 0.0 (0.0%) | 0 |
23 Sep 2021 | USD | 5.01 | 5.095 | 5.01 | 5.095 | 5.095 | -0.187 (-3.54%) | 7,400 |
22 Sep 2021 | USD | 5.282 | 5.282 | 5.282 | 5.282 | 5.282 | +0.09 (+1.73%) | 300 |
21 Sep 2021 | USD | 5.185 | 5.192 | 5.18 | 5.192 | 5.192 | +0.074 (+1.45%) | 700 |
20 Sep 2021 | USD | 5.126 | 5.126 | 5.118 | 5.118 | 5.118 | -0.182 (-3.43%) | 1,500 |
17 Sep 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | -0.15 (-2.75%) | 300 |
16 Sep 2021 | USD | 5.4 | 5.45 | 5.356 | 5.45 | 5.45 | +0.11 (+2.06%) | 2,000 |
15 Sep 2021 | USD | 5.345 | 5.345 | 5.34 | 5.34 | 5.34 | +0.01 (+0.19%) | 500 |
14 Sep 2021 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
13 Sep 2021 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
10 Sep 2021 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.048 (-0.89%) | 800 |
9 Sep 2021 | USD | 5.378 | 5.378 | 5.378 | 5.378 | 5.378 | 0.0 (0.0%) | 0 |
8 Sep 2021 | USD | 5.378 | 5.378 | 5.378 | 5.378 | 5.378 | 0.0 (0.0%) | 0 |
7 Sep 2021 | USD | 5.402 | 5.402 | 5.378 | 5.378 | 5.378 | -0.046 (-0.85%) | 1,300 |
3 Sep 2021 | USD | 5.424 | 5.424 | 5.424 | 5.424 | 5.424 | -0.026 (-0.48%) | 1,500 |
2 Sep 2021 | USD | 5.425 | 5.45 | 5.42 | 5.45 | 5.45 | +0.15 (+2.83%) | 2,100 |
1 Sep 2021 | USD | 5.3 | 5.3 | 5.3 | 5.3 | 5.3 | +0.1 (+1.92%) | 1,300 |
31 Aug 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.02 (+0.39%) | 3,900 |
30 Aug 2021 | USD | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -0.02 (-0.38%) | 300 |