Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.02 (-0.38%) | 1,000 |
26 Aug 2021 | USD | 5.244 | 5.302 | 5.212 | 5.22 | 5.22 | +0.02 (+0.38%) | 1,000 |
25 Aug 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
24 Aug 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
23 Aug 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
20 Aug 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | 0.0 (0.0%) | 0 |
19 Aug 2021 | USD | 5.51 | 5.51 | 5.2 | 5.2 | 5.2 | -0.23 (-4.24%) | 600 |
18 Aug 2021 | USD | 5.45 | 5.45 | 5.43 | 5.43 | 5.43 | -0.27 (-4.74%) | 5,200 |
17 Aug 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
16 Aug 2021 | USD | 5.7 | 5.7 | 5.7 | 5.7 | 5.7 | 0.0 (0.0%) | 0 |
13 Aug 2021 | USD | 5.4 | 5.7 | 5.4 | 5.7 | 5.7 | +0.3 (+5.56%) | 8,800 |
12 Aug 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.5 (+10.20%) | 1,100 |
11 Aug 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
10 Aug 2021 | USD | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | 0.0 (0.0%) | 0 |
9 Aug 2021 | USD | 5.45 | 5.45 | 4.9 | 4.9 | 4.9 | -0.5 (-9.26%) | 2,200 |
6 Aug 2021 | USD | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | +0.07 (+1.31%) | 1,000 |
5 Aug 2021 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
4 Aug 2021 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
3 Aug 2021 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0 (0.0%) | 0 |
2 Aug 2021 | USD | 5.4 | 5.4 | 5.3 | 5.33 | 5.33 | -0.02 (-0.37%) | 2,200 |
30 Jul 2021 | USD | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | +0.282 (+5.56%) | 800 |
29 Jul 2021 | USD | 5.068 | 5.068 | 5.068 | 5.068 | 5.068 | 0.0 (0.0%) | 0 |
28 Jul 2021 | USD | 5.068 | 5.068 | 5.068 | 5.068 | 5.068 | 0.0 (0.0%) | 0 |
27 Jul 2021 | USD | 5.068 | 5.068 | 5.068 | 5.068 | 5.068 | 0.0 (0.0%) | 0 |
26 Jul 2021 | USD | 5.068 | 5.068 | 5.068 | 5.068 | 5.068 | 0.0 (0.0%) | 0 |
23 Jul 2021 | USD | 5.068 | 5.068 | 5.068 | 5.068 | 5.068 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 5.068 | 5.068 | 5.068 | 5.068 | 5.068 | 0.0 (0.0%) | 0 |
21 Jul 2021 | USD | 5.068 | 5.068 | 5.068 | 5.068 | 5.068 | +0.114 (+2.30%) | 400 |
20 Jul 2021 | USD | 4.95 | 4.954 | 4.95 | 4.954 | 4.954 | +0.116 (+2.40%) | 800 |
19 Jul 2021 | USD | 4.75 | 4.838 | 4.75 | 4.838 | 4.838 | -0.312 (-6.06%) | 1,600 |