Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2021 | USD | 5.21 | 5.21 | 5.135 | 5.15 | 5.15 | -0.12 (-2.28%) | 5,000 |
15 Jul 2021 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | -0.008 (-0.15%) | 1,500 |
14 Jul 2021 | USD | 5.278 | 5.278 | 5.278 | 5.278 | 5.278 | 0.0 (0.0%) | 0 |
13 Jul 2021 | USD | 5.278 | 5.278 | 5.278 | 5.278 | 5.278 | 0.0 (0.0%) | 0 |
12 Jul 2021 | USD | 5.278 | 5.278 | 5.278 | 5.278 | 5.278 | 0.0 (0.0%) | 0 |
9 Jul 2021 | USD | 5.278 | 5.278 | 5.278 | 5.278 | 5.278 | +0.078 (+1.50%) | 600 |
8 Jul 2021 | USD | 5.25 | 5.25 | 5.2 | 5.2 | 5.2 | -0.13 (-2.44%) | 5,100 |
7 Jul 2021 | USD | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.012 (-0.22%) | 0 |
6 Jul 2021 | USD | 5.342 | 5.342 | 5.342 | 5.342 | 5.342 | +0.112 (+2.14%) | 322 |
2 Jul 2021 | USD | 5.258 | 5.265 | 5.23 | 5.23 | 5.23 | -0.022 (-0.42%) | 3,200 |
1 Jul 2021 | USD | 5.252 | 5.252 | 5.252 | 5.252 | 5.252 | 0.0 (0.0%) | 0 |
30 Jun 2021 | USD | 5.26 | 5.26 | 5.252 | 5.252 | 5.252 | +0.002 (+0.04%) | 1,500 |
29 Jun 2021 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.1 (+1.94%) | 400 |
28 Jun 2021 | USD | 5.18 | 5.18 | 5.051 | 5.15 | 5.15 | +0.069 (+1.36%) | 1,600 |
25 Jun 2021 | USD | 5.081 | 5.081 | 5.081 | 5.081 | 5.081 | +0.085 (+1.70%) | 100 |
24 Jun 2021 | USD | 4.996 | 4.996 | 4.996 | 4.996 | 4.996 | 0.0 (0.0%) | 0 |
23 Jun 2021 | USD | 4.996 | 4.996 | 4.996 | 4.996 | 4.996 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 4.996 | 4.996 | 4.996 | 4.996 | 4.996 | +0.02 (+0.40%) | 300 |
21 Jun 2021 | USD | 5 | 5 | 4.976 | 4.976 | 4.976 | -0.014 (-0.28%) | 800 |
18 Jun 2021 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | -0.06 (-1.19%) | 100 |
17 Jun 2021 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.125 (-2.42%) | 100 |
16 Jun 2021 | USD | 5.28 | 5.28 | 5.175 | 5.175 | 5.175 | -0.125 (-2.36%) | 200 |
15 Jun 2021 | USD | 5.25 | 5.3 | 5.25 | 5.3 | 5.3 | +0.42 (+8.61%) | 600 |
14 Jun 2021 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.18 (-3.56%) | 300 |
7 Jun 2021 | USD | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -0.1 (-1.94%) | 8,300 |
4 Jun 2021 | USD | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | +0.08 (+1.57%) | 8,000 |