Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | +0.07 (+1.40%) | 16,800 |
2 Jun 2021 | USD | 5.25 | 5.25 | 5.01 | 5.01 | 5.01 | +0.07 (+1.42%) | 900 |
1 Jun 2021 | USD | 4.93 | 4.94 | 4.93 | 4.94 | 4.94 | +0.26 (+5.56%) | 200 |
28 May 2021 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | 0.0 (0.0%) | 0 |
27 May 2021 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | +0.234 (+5.26%) | 300 |
26 May 2021 | USD | 4.446 | 4.446 | 4.446 | 4.446 | 4.446 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 4.446 | 4.446 | 4.446 | 4.446 | 4.446 | 0.0 (0.0%) | 100 |
24 May 2021 | USD | 4.446 | 4.446 | 4.446 | 4.446 | 4.446 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 4.446 | 4.446 | 4.446 | 4.446 | 4.446 | 0.0 (0.0%) | 0 |
20 May 2021 | USD | 4.446 | 4.446 | 4.446 | 4.446 | 4.446 | +0.066 (+1.51%) | 500 |
19 May 2021 | USD | 4.4 | 4.4 | 4.38 | 4.38 | 4.38 | -0.05 (-1.13%) | 900 |
18 May 2021 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.0 (0.0%) | 0 |
17 May 2021 | USD | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | +0.03 (+0.68%) | 500 |
14 May 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.052 (+1.20%) | 1,800 |
13 May 2021 | USD | 4.348 | 4.348 | 4.348 | 4.348 | 4.348 | -0.212 (-4.65%) | 1,000 |
12 May 2021 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.23 (+5.31%) | 300 |
7 May 2021 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.018 (-0.41%) | 0 |
4 May 2021 | USD | 4.348 | 4.348 | 4.348 | 4.348 | 4.348 | +0.032 (+0.74%) | 1,200 |
3 May 2021 | USD | 4.316 | 4.316 | 4.316 | 4.316 | 4.316 | -0.001 (-0.02%) | 0 |
30 Apr 2021 | USD | 4.317 | 4.317 | 4.317 | 4.317 | 4.317 | -0.077 (-1.75%) | 408 |
29 Apr 2021 | USD | 4.394 | 4.394 | 4.394 | 4.394 | 4.394 | -0.041 (-0.92%) | 100 |
28 Apr 2021 | USD | 4.435 | 4.435 | 4.435 | 4.435 | 4.435 | +0.075 (+1.72%) | 168 |
27 Apr 2021 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.055 (-1.25%) | 0 |
23 Apr 2021 | USD | 4.415 | 4.415 | 4.415 | 4.415 | 4.415 | +0.045 (+1.03%) | 2,550 |
22 Apr 2021 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |