Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 4.37 | 4.37 | 4.37 | 4.37 | 4.37 | -0.024 (-0.55%) | 0 |
19 Apr 2021 | USD | 4.394 | 4.394 | 4.394 | 4.394 | 4.394 | -0.003 (-0.07%) | 100 |
16 Apr 2021 | USD | 4.397 | 4.397 | 4.397 | 4.397 | 4.397 | +0.107 (+2.49%) | 500 |
15 Apr 2021 | USD | 4.29 | 4.29 | 4.29 | 4.29 | 4.29 | -0.121 (-2.74%) | 0 |
14 Apr 2021 | USD | 4.411 | 4.411 | 4.411 | 4.411 | 4.411 | +0.058 (+1.33%) | 10 |
13 Apr 2021 | USD | 4.353 | 4.353 | 4.353 | 4.353 | 4.353 | +0.011 (+0.25%) | 2,045 |
12 Apr 2021 | USD | 4.342 | 4.342 | 4.342 | 4.342 | 4.342 | -0.004 (-0.09%) | 500 |
9 Apr 2021 | USD | 4.346 | 4.346 | 4.346 | 4.346 | 4.346 | -0.042 (-0.96%) | 0 |
8 Apr 2021 | USD | 4.388 | 4.388 | 4.388 | 4.388 | 4.388 | -0.052 (-1.17%) | 2,600 |
7 Apr 2021 | USD | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | +0.003 (+0.07%) | 0 |
6 Apr 2021 | USD | 4.437 | 4.437 | 4.437 | 4.437 | 4.437 | +0.19 (+4.47%) | 6,000 |
5 Apr 2021 | USD | 4.247 | 4.247 | 4.247 | 4.247 | 4.247 | +0.013 (+0.31%) | 500 |
1 Apr 2021 | USD | 4.234 | 4.234 | 4.234 | 4.234 | 4.234 | +0.074 (+1.78%) | 20 |
31 Mar 2021 | USD | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -0.057 (-1.35%) | 0 |
30 Mar 2021 | USD | 4.217 | 4.217 | 4.217 | 4.217 | 4.217 | -0.06 (-1.40%) | 3,000 |
29 Mar 2021 | USD | 4.277 | 4.277 | 4.277 | 4.277 | 4.277 | +0.03 (+0.71%) | 3,750 |
26 Mar 2021 | USD | 4.247 | 4.247 | 4.247 | 4.247 | 4.247 | +0.147 (+3.59%) | 500 |
25 Mar 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | +0.021 (+0.51%) | 0 |
23 Mar 2021 | USD | 4.079 | 4.079 | 4.079 | 4.079 | 4.079 | -0.061 (-1.47%) | 1,000 |
22 Mar 2021 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | +0.021 (+0.51%) | 0 |
17 Mar 2021 | USD | 4.119 | 4.119 | 4.119 | 4.119 | 4.119 | +0.089 (+2.21%) | 500 |
16 Mar 2021 | USD | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | -0.026 (-0.64%) | 0 |
15 Mar 2021 | USD | 4.056 | 4.056 | 4.056 | 4.056 | 4.056 | +0.116 (+2.94%) | 3,400 |
12 Mar 2021 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.045 (+1.16%) | 9,250 |
11 Mar 2021 | USD | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | -0.019 (-0.49%) | 0 |
10 Mar 2021 | USD | 3.914 | 3.914 | 3.914 | 3.914 | 3.914 | +0.054 (+1.40%) | 100 |