Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | +0.014 (+0.45%) | 0 |
21 Jan 2021 | USD | 3.086 | 3.086 | 3.086 | 3.086 | 3.086 | -0.032 (-1.03%) | 6,150 |
20 Jan 2021 | USD | 3.118 | 3.118 | 3.118 | 3.118 | 3.118 | +0.188 (+6.42%) | 5,000 |
19 Jan 2021 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.057 (-1.91%) | 0 |
15 Jan 2021 | USD | 2.987 | 2.987 | 2.987 | 2.987 | 2.987 | -0.081 (-2.64%) | 100 |
14 Jan 2021 | USD | 3.068 | 3.068 | 3.068 | 3.068 | 3.068 | +0.008 (+0.26%) | 1,700 |
13 Jan 2021 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | +0.06 (+2%) | 4,000 |
12 Jan 2021 | USD | 3 | 3 | 3 | 3 | 3 | -0.009 (-0.30%) | 0 |
11 Jan 2021 | USD | 3.009 | 3.009 | 3.009 | 3.009 | 3.009 | -0.094 (-3.03%) | 2,000 |
8 Jan 2021 | USD | 3.103 | 3.103 | 3.103 | 3.103 | 3.103 | -0.028 (-0.89%) | 21 |
7 Jan 2021 | USD | 3.131 | 3.131 | 3.131 | 3.131 | 3.131 | +0.142 (+4.75%) | 27,000 |
6 Jan 2021 | USD | 2.989 | 2.989 | 2.989 | 2.989 | 2.989 | +0.099 (+3.43%) | 55,200 |
5 Jan 2021 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | +0.053 (+1.87%) | 42,000 |
4 Jan 2021 | USD | 2.837 | 2.837 | 2.837 | 2.837 | 2.837 | -0.053 (-1.83%) | 26,190 |
31 Dec 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.018 (-0.62%) | 0 |
30 Dec 2020 | USD | 2.908 | 2.908 | 2.908 | 2.908 | 2.908 | +0.002 (+0.07%) | 5,600 |
29 Dec 2020 | USD | 2.906 | 2.906 | 2.906 | 2.906 | 2.906 | -0.062 (-2.09%) | 8,525 |
28 Dec 2020 | USD | 2.968 | 2.968 | 2.968 | 2.968 | 2.968 | +0.038 (+1.30%) | 99,925 |
24 Dec 2020 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | +0.034 (+1.17%) | 0 |
23 Dec 2020 | USD | 2.896 | 2.896 | 2.896 | 2.896 | 2.896 | +0.146 (+5.31%) | 51,500 |
22 Dec 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -0.032 (-1.15%) | 0 |
21 Dec 2020 | USD | 2.782 | 2.782 | 2.782 | 2.782 | 2.782 | -0.142 (-4.86%) | 2,800 |
18 Dec 2020 | USD | 2.924 | 2.924 | 2.924 | 2.924 | 2.924 | -0.006 (-0.20%) | 1,000 |
17 Dec 2020 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.041 (-1.38%) | 0 |
16 Dec 2020 | USD | 2.971 | 2.971 | 2.971 | 2.971 | 2.971 | +0.101 (+3.52%) | 750 |
15 Dec 2020 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.07 (-2.38%) | 0 |
10 Dec 2020 | USD | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.018 (-0.61%) | 29,000 |