Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 2.958 | 2.958 | 2.958 | 2.958 | 2.958 | -0.034 (-1.14%) | 600 |
8 Dec 2020 | USD | 2.992 | 2.992 | 2.992 | 2.992 | 2.992 | -0.023 (-0.76%) | 50 |
7 Dec 2020 | USD | 3.015 | 3.015 | 3.015 | 3.015 | 3.015 | -0.018 (-0.59%) | 0 |
4 Dec 2020 | USD | 3.033 | 3.033 | 3.033 | 3.033 | 3.033 | -0.068 (-2.19%) | 1,200 |
3 Dec 2020 | USD | 3.101 | 3.101 | 3.101 | 3.101 | 3.101 | +0.031 (+1.01%) | 1,100 |
2 Dec 2020 | USD | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.039 (-1.25%) | 0 |
1 Dec 2020 | USD | 3.109 | 3.109 | 3.109 | 3.109 | 3.109 | +0.047 (+1.53%) | 3,200 |
30 Nov 2020 | USD | 3.062 | 3.062 | 3.062 | 3.062 | 3.062 | -0.038 (-1.23%) | 500 |
27 Nov 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.056 (-1.77%) | 0 |
24 Nov 2020 | USD | 3.156 | 3.156 | 3.156 | 3.156 | 3.156 | +0.114 (+3.75%) | 3,000 |
23 Nov 2020 | USD | 3.042 | 3.042 | 3.042 | 3.042 | 3.042 | +0.246 (+8.80%) | 20,400 |
20 Nov 2020 | USD | 2.796 | 2.796 | 2.796 | 2.796 | 2.796 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 2.796 | 2.796 | 2.796 | 2.796 | 2.796 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 2.796 | 2.796 | 2.796 | 2.796 | 2.796 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 2.796 | 2.796 | 2.796 | 2.796 | 2.796 | -0.097 (-3.35%) | 0 |
16 Nov 2020 | USD | 2.893 | 2.893 | 2.893 | 2.893 | 2.893 | +0.158 (+5.78%) | 549 |
13 Nov 2020 | USD | 2.735 | 2.735 | 2.735 | 2.735 | 2.735 | +0.028 (+1.03%) | 41,550 |
12 Nov 2020 | USD | 2.707 | 2.707 | 2.707 | 2.707 | 2.707 | +0.037 (+1.39%) | 4,000 |
11 Nov 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.061 (-2.23%) | 0 |
10 Nov 2020 | USD | 2.731 | 2.731 | 2.731 | 2.731 | 2.731 | +0.113 (+4.32%) | 100 |
9 Nov 2020 | USD | 2.618 | 2.618 | 2.618 | 2.618 | 2.618 | +0.184 (+7.56%) | 2,000 |
6 Nov 2020 | USD | 2.434 | 2.434 | 2.434 | 2.434 | 2.434 | +0.084 (+3.57%) | 1,100 |
5 Nov 2020 | USD | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 2,460 |
4 Nov 2020 | USD | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.009 (+0.40%) | 0 |
3 Nov 2020 | USD | 2.231 | 2.231 | 2.231 | 2.231 | 2.231 | +0.081 (+3.77%) | 1,000 |
2 Nov 2020 | USD | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.008 (+0.37%) | 0 |
30 Oct 2020 | USD | 2.142 | 2.142 | 2.142 | 2.142 | 2.142 | +0.104 (+5.10%) | 200 |
29 Oct 2020 | USD | 2.038 | 2.038 | 2.038 | 2.038 | 2.038 | -0.124 (-5.74%) | 977 |
28 Oct 2020 | USD | 2.162 | 2.162 | 2.162 | 2.162 | 2.162 | -0.112 (-4.93%) | 1,000 |