Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 2.274 | 2.274 | 2.274 | 2.274 | 2.274 | -0.046 (-1.98%) | 4,177 |
26 Oct 2020 | USD | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | -0.052 (-2.19%) | 1,115 |
23 Oct 2020 | USD | 2.372 | 2.372 | 2.372 | 2.372 | 2.372 | +0.012 (+0.51%) | 4,400 |
22 Oct 2020 | USD | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.14 (-5.60%) | 5,000 |
21 Oct 2020 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.051 (+2.08%) | 0 |
20 Oct 2020 | USD | 2.449 | 2.449 | 2.449 | 2.449 | 2.449 | -0.137 (-5.30%) | 200 |
19 Oct 2020 | USD | 2.586 | 2.586 | 2.586 | 2.586 | 2.586 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 2.586 | 2.586 | 2.586 | 2.586 | 2.586 | +0.134 (+5.46%) | 0 |
15 Oct 2020 | USD | 2.452 | 2.452 | 2.452 | 2.452 | 2.452 | -0.126 (-4.89%) | 10,000 |
14 Oct 2020 | USD | 2.578 | 2.578 | 2.578 | 2.578 | 2.578 | +0.173 (+7.19%) | 5,077 |
13 Oct 2020 | USD | 2.405 | 2.405 | 2.405 | 2.405 | 2.405 | -0.151 (-5.91%) | 550 |
12 Oct 2020 | USD | 2.556 | 2.556 | 2.556 | 2.556 | 2.556 | +0.039 (+1.55%) | 0 |
9 Oct 2020 | USD | 2.517 | 2.517 | 2.517 | 2.517 | 2.517 | -0.063 (-2.44%) | 147 |
8 Oct 2020 | USD | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.061 (+2.42%) | 21,800 |
7 Oct 2020 | USD | 2.519 | 2.519 | 2.519 | 2.519 | 2.519 | +0.089 (+3.66%) | 35,900 |
6 Oct 2020 | USD | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.005 (+0.21%) | 0 |
5 Oct 2020 | USD | 2.425 | 2.425 | 2.425 | 2.425 | 2.425 | +0.085 (+3.63%) | 6,850 |
2 Oct 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.003 (-0.13%) | 0 |
30 Sep 2020 | USD | 2.343 | 2.343 | 2.343 | 2.343 | 2.343 | +0.045 (+1.96%) | 700 |
29 Sep 2020 | USD | 2.298 | 2.298 | 2.298 | 2.298 | 2.298 | -0.015 (-0.65%) | 0 |
28 Sep 2020 | USD | 2.313 | 2.313 | 2.313 | 2.313 | 2.313 | -0.237 (-9.29%) | 4,850 |
25 Sep 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.029 (+1.15%) | 0 |
24 Sep 2020 | USD | 2.521 | 2.521 | 2.521 | 2.521 | 2.521 | +0.027 (+1.08%) | 500 |
23 Sep 2020 | USD | 2.494 | 2.494 | 2.494 | 2.494 | 2.494 | -0.156 (-5.89%) | 8,350 |
22 Sep 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.022 (+0.84%) | 0 |
18 Sep 2020 | USD | 2.628 | 2.628 | 2.628 | 2.628 | 2.628 | -0.022 (-0.83%) | 1,000 |
17 Sep 2020 | USD | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.06 (+2.32%) | 6,500 |
16 Sep 2020 | USD | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.03 (+1.17%) | 1,250 |