Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.01 (+0.39%) | 4,000 |
14 Sep 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | +0.017 (+0.67%) | 0 |
8 Sep 2020 | USD | 2.533 | 2.533 | 2.533 | 2.533 | 2.533 | -0.037 (-1.44%) | 3,350 |
4 Sep 2020 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | 0.0 (0.0%) | 0 |
3 Sep 2020 | USD | 2.57 | 2.57 | 2.57 | 2.57 | 2.57 | +0.003 (+0.12%) | 0 |
2 Sep 2020 | USD | 2.567 | 2.567 | 2.567 | 2.567 | 2.567 | -0.012 (-0.47%) | 2,375 |
1 Sep 2020 | USD | 2.579 | 2.579 | 2.579 | 2.579 | 2.579 | -0.023 (-0.88%) | 3,425 |
31 Aug 2020 | USD | 2.602 | 2.602 | 2.602 | 2.602 | 2.602 | -0.011 (-0.42%) | 2,500 |
28 Aug 2020 | USD | 2.613 | 2.613 | 2.613 | 2.613 | 2.613 | +0.024 (+0.93%) | 27,586 |
27 Aug 2020 | USD | 2.589 | 2.589 | 2.589 | 2.589 | 2.589 | +0.013 (+0.50%) | 1,000 |
26 Aug 2020 | USD | 2.576 | 2.576 | 2.576 | 2.576 | 2.576 | -0.084 (-3.16%) | 2,500 |
25 Aug 2020 | USD | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.008 (-0.30%) | 0 |
24 Aug 2020 | USD | 2.668 | 2.668 | 2.668 | 2.668 | 2.668 | +0.004 (+0.15%) | 38,000 |
21 Aug 2020 | USD | 2.664 | 2.664 | 2.664 | 2.664 | 2.664 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 2.664 | 2.664 | 2.664 | 2.664 | 2.664 | -0.009 (-0.34%) | 0 |
19 Aug 2020 | USD | 2.673 | 2.673 | 2.673 | 2.673 | 2.673 | +0.043 (+1.63%) | 5,500 |
18 Aug 2020 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.057 (-2.12%) | 0 |
17 Aug 2020 | USD | 2.687 | 2.687 | 2.687 | 2.687 | 2.687 | -0.015 (-0.56%) | 200 |
14 Aug 2020 | USD | 2.702 | 2.702 | 2.702 | 2.702 | 2.702 | +0.008 (+0.30%) | 49 |
13 Aug 2020 | USD | 2.694 | 2.694 | 2.694 | 2.694 | 2.694 | +0.064 (+2.43%) | 16,000 |
12 Aug 2020 | USD | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.006 (-0.23%) | 0 |
11 Aug 2020 | USD | 2.636 | 2.636 | 2.636 | 2.636 | 2.636 | +0.047 (+1.82%) | 3,500 |
10 Aug 2020 | USD | 2.589 | 2.589 | 2.589 | 2.589 | 2.589 | +0.059 (+2.33%) | 9,000 |
7 Aug 2020 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | +0.017 (+0.68%) | 100 |
6 Aug 2020 | USD | 2.513 | 2.513 | 2.513 | 2.513 | 2.513 | -0.087 (-3.35%) | 720 |
5 Aug 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | +0.025 (+0.97%) | 0 |