Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 2.575 | 2.575 | 2.575 | 2.575 | 2.575 | -0.001 (-0.04%) | 5,350 |
31 Jul 2020 | USD | 2.576 | 2.576 | 2.576 | 2.576 | 2.576 | -0.165 (-6.02%) | 11,500 |
30 Jul 2020 | USD | 2.741 | 2.741 | 2.741 | 2.741 | 2.741 | -0.276 (-9.15%) | 600 |
29 Jul 2020 | USD | 3.017 | 3.017 | 3.017 | 3.017 | 3.017 | -0.079 (-2.55%) | 5,000 |
28 Jul 2020 | USD | 3.096 | 3.096 | 3.096 | 3.096 | 3.096 | -0.02 (-0.64%) | 28 |
27 Jul 2020 | USD | 3.116 | 3.116 | 3.116 | 3.116 | 3.116 | -0.149 (-4.56%) | 450 |
24 Jul 2020 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | -0.092 (-2.74%) | 0 |
22 Jul 2020 | USD | 3.357 | 3.357 | 3.357 | 3.357 | 3.357 | +0.092 (+2.82%) | 4 |
21 Jul 2020 | USD | 3.265 | 3.265 | 3.265 | 3.265 | 3.265 | -0.023 (-0.70%) | 0 |
20 Jul 2020 | USD | 3.288 | 3.288 | 3.288 | 3.288 | 3.288 | +0.028 (+0.86%) | 5,000 |
17 Jul 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
16 Jul 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
15 Jul 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.032 (-0.97%) | 0 |
13 Jul 2020 | USD | 3.292 | 3.292 | 3.292 | 3.292 | 3.292 | +0.111 (+3.49%) | 9,100 |
10 Jul 2020 | USD | 3.181 | 3.181 | 3.181 | 3.181 | 3.181 | +0.021 (+0.66%) | 1 |
9 Jul 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
8 Jul 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0 (0.0%) | 0 |
7 Jul 2020 | USD | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -0.054 (-1.68%) | 0 |
6 Jul 2020 | USD | 3.214 | 3.214 | 3.214 | 3.214 | 3.214 | +0.174 (+5.72%) | 850 |
2 Jul 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
1 Jul 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -0.088 (-2.81%) | 0 |
26 Jun 2020 | USD | 3.128 | 3.128 | 3.128 | 3.128 | 3.128 | +0.198 (+6.76%) | 501 |
25 Jun 2020 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |