Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2020 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
18 Jun 2020 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 0.0 (0.0%) | 0 |
16 Jun 2020 | USD | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | -0.069 (-2.30%) | 0 |
15 Jun 2020 | USD | 2.999 | 2.999 | 2.999 | 2.999 | 2.999 | +0.159 (+5.60%) | 100 |
12 Jun 2020 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.121 (-4.09%) | 0 |
11 Jun 2020 | USD | 2.961 | 2.961 | 2.961 | 2.961 | 2.961 | -0.22 (-6.92%) | 2,848 |
10 Jun 2020 | USD | 3.181 | 3.181 | 3.181 | 3.181 | 3.181 | -0.119 (-3.61%) | 2,872 |
9 Jun 2020 | USD | 3.3 | 3.3 | 3.3 | 3.3 | 3.3 | -0.025 (-0.75%) | 0 |
8 Jun 2020 | USD | 3.325 | 3.325 | 3.325 | 3.325 | 3.325 | +0.107 (+3.33%) | 100 |
5 Jun 2020 | USD | 3.218 | 3.218 | 3.218 | 3.218 | 3.218 | -0.029 (-0.89%) | 6,015 |
4 Jun 2020 | USD | 3.247 | 3.247 | 3.247 | 3.247 | 3.247 | +0.357 (+12.35%) | 5,250 |
3 Jun 2020 | USD | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.009 (-0.31%) | 0 |
2 Jun 2020 | USD | 2.899 | 2.899 | 2.899 | 2.899 | 2.899 | +0.199 (+7.37%) | 1,600 |
1 Jun 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.003 (+0.11%) | 0 |
27 May 2020 | USD | 2.697 | 2.697 | 2.697 | 2.697 | 2.697 | -0.113 (-4.02%) | 3,000 |
26 May 2020 | USD | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.192 (+7.33%) | 6,500 |
22 May 2020 | USD | 2.618 | 2.618 | 2.618 | 2.618 | 2.618 | +0.02 (+0.77%) | 0 |
21 May 2020 | USD | 2.598 | 2.598 | 2.598 | 2.598 | 2.598 | -0.005 (-0.19%) | 1,000 |
20 May 2020 | USD | 2.603 | 2.603 | 2.603 | 2.603 | 2.603 | -0.167 (-6.03%) | 2,900 |
19 May 2020 | USD | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | +0.027 (+0.98%) | 0 |
18 May 2020 | USD | 2.743 | 2.743 | 2.743 | 2.743 | 2.743 | -0.003 (-0.11%) | 750 |
15 May 2020 | USD | 2.746 | 2.746 | 2.746 | 2.746 | 2.746 | -0.114 (-3.99%) | 50 |
14 May 2020 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
12 May 2020 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.041 (+1.45%) | 0 |