Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 2.819 | 2.819 | 2.819 | 2.819 | 2.819 | -0.041 (-1.43%) | 28 |
6 May 2020 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.112 (-3.77%) | 0 |
1 May 2020 | USD | 2.972 | 2.972 | 2.972 | 2.972 | 2.972 | +0.112 (+3.92%) | 125 |
30 Apr 2020 | USD | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.103 (-3.48%) | 0 |
29 Apr 2020 | USD | 2.963 | 2.963 | 2.963 | 2.963 | 2.963 | +0.093 (+3.24%) | 6,352 |
28 Apr 2020 | USD | 2.87 | 2.87 | 2.87 | 2.87 | 2.87 | -0.057 (-1.95%) | 0 |
27 Apr 2020 | USD | 2.927 | 2.927 | 2.927 | 2.927 | 2.927 | +0.077 (+2.70%) | 1,620 |
24 Apr 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.032 (-1.11%) | 0 |
22 Apr 2020 | USD | 2.882 | 2.882 | 2.882 | 2.882 | 2.882 | +0.08 (+2.86%) | 5,498 |
21 Apr 2020 | USD | 2.802 | 2.802 | 2.802 | 2.802 | 2.802 | -0.136 (-4.63%) | 0 |
20 Apr 2020 | USD | 2.938 | 2.938 | 2.938 | 2.938 | 2.938 | +0.087 (+3.05%) | 2 |
17 Apr 2020 | USD | 2.851 | 2.851 | 2.851 | 2.851 | 2.851 | +0.136 (+5.01%) | 500 |
16 Apr 2020 | USD | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | +0.045 (+1.69%) | 1,500 |
15 Apr 2020 | USD | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.085 (-3.09%) | 100 |
14 Apr 2020 | USD | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | +0.014 (+0.51%) | 0 |
9 Apr 2020 | USD | 2.741 | 2.741 | 2.741 | 2.741 | 2.741 | +0.231 (+9.20%) | 1,200 |
8 Apr 2020 | USD | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | +0.055 (+2.24%) | 0 |
7 Apr 2020 | USD | 2.455 | 2.455 | 2.455 | 2.455 | 2.455 | -0.105 (-4.10%) | 500 |
6 Apr 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | +0.031 (+1.23%) | 0 |
2 Apr 2020 | USD | 2.529 | 2.529 | 2.529 | 2.529 | 2.529 | +0.012 (+0.48%) | 83 |
1 Apr 2020 | USD | 2.517 | 2.517 | 2.517 | 2.517 | 2.517 | -0.042 (-1.64%) | 3,200 |
31 Mar 2020 | USD | 2.559 | 2.559 | 2.559 | 2.559 | 2.559 | +0.169 (+7.07%) | 751 |
30 Mar 2020 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.093 (-3.75%) | 0 |
26 Mar 2020 | USD | 2.483 | 2.483 | 2.483 | 2.483 | 2.483 | -0.009 (-0.36%) | 8,050 |