Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 2.492 | 2.492 | 2.492 | 2.492 | 2.492 | -0.216 (-7.98%) | 2,900 |
24 Mar 2020 | USD | 2.708 | 2.708 | 2.708 | 2.708 | 2.708 | +0.337 (+14.21%) | 4,250 |
23 Mar 2020 | USD | 2.371 | 2.371 | 2.371 | 2.371 | 2.371 | +0.12 (+5.33%) | 9,150 |
20 Mar 2020 | USD | 2.251 | 2.251 | 2.251 | 2.251 | 2.251 | +0.196 (+9.54%) | 6,262 |
19 Mar 2020 | USD | 2.055 | 2.055 | 2.055 | 2.055 | 2.055 | +0.265 (+14.80%) | 11,515 |
18 Mar 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | +0.168 (+10.36%) | 0 |
16 Mar 2020 | USD | 1.622 | 1.622 | 1.622 | 1.622 | 1.622 | +0.025 (+1.57%) | 11 |
13 Mar 2020 | USD | 1.597 | 1.597 | 1.597 | 1.597 | 1.597 | +0.063 (+4.11%) | 2,719 |
12 Mar 2020 | USD | 1.534 | 1.534 | 1.534 | 1.534 | 1.534 | -0.547 (-26.29%) | 100 |
11 Mar 2020 | USD | 2.081 | 2.081 | 2.081 | 2.081 | 2.081 | -0.034 (-1.61%) | 3,069 |
10 Mar 2020 | USD | 2.115 | 2.115 | 2.115 | 2.115 | 2.115 | -0.585 (-21.67%) | 35 |
9 Mar 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | -0.012 (-0.44%) | 0 |
5 Mar 2020 | USD | 2.712 | 2.712 | 2.712 | 2.712 | 2.712 | -0.238 (-8.07%) | 4,950 |
4 Mar 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | +0.058 (+2.01%) | 0 |
2 Mar 2020 | USD | 2.892 | 2.892 | 2.892 | 2.892 | 2.892 | -0.058 (-1.97%) | 1 |
28 Feb 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.057 (-1.90%) | 0 |
25 Feb 2020 | USD | 3.007 | 3.007 | 3.007 | 3.007 | 3.007 | +0.119 (+4.12%) | 4,441 |
24 Feb 2020 | USD | 2.888 | 2.888 | 2.888 | 2.888 | 2.888 | -0.281 (-8.87%) | 581 |
21 Feb 2020 | USD | 3.169 | 3.169 | 3.169 | 3.169 | 3.169 | -0.031 (-0.97%) | 25 |
20 Feb 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | -0.01 (-0.31%) | 0 |
19 Feb 2020 | USD | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | +0.013 (+0.41%) | 2,900 |
18 Feb 2020 | USD | 3.197 | 3.197 | 3.197 | 3.197 | 3.197 | -0.051 (-1.57%) | 500 |
14 Feb 2020 | USD | 3.248 | 3.248 | 3.248 | 3.248 | 3.248 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 3.248 | 3.248 | 3.248 | 3.248 | 3.248 | -0.003 (-0.09%) | 0 |
12 Feb 2020 | USD | 3.251 | 3.251 | 3.251 | 3.251 | 3.251 | +0.061 (+1.91%) | 3,300 |