Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2024 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
15 Feb 2024 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.408 (-9.72%) | 300 |
13 Feb 2024 | USD | 4.198 | 4.198 | 4.198 | 4.198 | 4.198 | 0.0 (0.0%) | 0 |
12 Feb 2024 | USD | 4.198 | 4.198 | 4.198 | 4.198 | 4.198 | 0.0 (0.0%) | 0 |
9 Feb 2024 | USD | 4.198 | 4.198 | 4.198 | 4.198 | 4.198 | 0.0 (0.0%) | 0 |
8 Feb 2024 | USD | 4.198 | 4.198 | 4.198 | 4.198 | 4.198 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 4.198 | 4.198 | 4.198 | 4.198 | 4.198 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 4.198 | 4.198 | 4.198 | 4.198 | 4.198 | 0.0 (0.0%) | 0 |
5 Feb 2024 | USD | 4.198 | 4.198 | 4.198 | 4.198 | 4.198 | 0.0 (0.0%) | 0 |
2 Feb 2024 | USD | 4.198 | 4.198 | 4.198 | 4.198 | 4.198 | 0.0 (0.0%) | 0 |
1 Feb 2024 | USD | 4.198 | 4.198 | 4.198 | 4.198 | 4.198 | 0.0 (0.0%) | 0 |
31 Jan 2024 | USD | 4.198 | 4.198 | 4.198 | 4.198 | 4.198 | 0.0 (0.0%) | 0 |
30 Jan 2024 | USD | 4.325 | 4.325 | 4.198 | 4.198 | 4.198 | -0.13 (-3.00%) | 3,100 |
29 Jan 2024 | USD | 4.328 | 4.328 | 4.328 | 4.328 | 4.328 | 0.0 (0.0%) | 0 |
26 Jan 2024 | USD | 4.328 | 4.328 | 4.328 | 4.328 | 4.328 | 0.0 (0.0%) | 0 |
25 Jan 2024 | USD | 4.328 | 4.328 | 4.328 | 4.328 | 4.328 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 4.328 | 4.328 | 4.328 | 4.328 | 4.328 | +0.108 (+2.56%) | 800 |
23 Jan 2024 | USD | 4.3 | 4.3 | 4.22 | 4.22 | 4.22 | -0.1 (-2.31%) | 3,800 |
22 Jan 2024 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | +0.264 (+6.51%) | 100 |
19 Jan 2024 | USD | 4.056 | 4.056 | 4.056 | 4.056 | 4.056 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 4.086 | 4.086 | 4.056 | 4.056 | 4.056 | -0.135 (-3.22%) | 300 |
17 Jan 2024 | USD | 4.13 | 4.32 | 4.13 | 4.191 | 4.191 | +0.063 (+1.53%) | 900 |
16 Jan 2024 | USD | 4.128 | 4.128 | 4.128 | 4.128 | 4.128 | 0.0 (0.0%) | 0 |
12 Jan 2024 | USD | 4.128 | 4.128 | 4.128 | 4.128 | 4.128 | 0.0 (0.0%) | 0 |
11 Jan 2024 | USD | 4.128 | 4.128 | 4.128 | 4.128 | 4.128 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 4.128 | 4.128 | 4.128 | 4.128 | 4.128 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 4.128 | 4.128 | 4.128 | 4.128 | 4.128 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 4.128 | 4.128 | 4.128 | 4.128 | 4.128 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 4.128 | 4.128 | 4.128 | 4.128 | 4.128 | 0.0 (0.0%) | 0 |