Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2020 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.007 (-0.22%) | 0 |
7 Feb 2020 | USD | 3.197 | 3.197 | 3.197 | 3.197 | 3.197 | -0.074 (-2.26%) | 597 |
6 Feb 2020 | USD | 3.271 | 3.271 | 3.271 | 3.271 | 3.271 | +0.095 (+2.99%) | 7,700 |
5 Feb 2020 | USD | 3.176 | 3.176 | 3.176 | 3.176 | 3.176 | -0.054 (-1.67%) | 0 |
4 Feb 2020 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.034 (+1.06%) | 5,000 |
3 Feb 2020 | USD | 3.196 | 3.196 | 3.196 | 3.196 | 3.196 | -0.047 (-1.45%) | 10,122 |
31 Jan 2020 | USD | 3.243 | 3.243 | 3.243 | 3.243 | 3.243 | -0.125 (-3.71%) | 9,029 |
30 Jan 2020 | USD | 3.368 | 3.368 | 3.368 | 3.368 | 3.368 | -0.02 (-0.59%) | 0 |
29 Jan 2020 | USD | 3.388 | 3.388 | 3.388 | 3.388 | 3.388 | -0.012 (-0.35%) | 270 |
28 Jan 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.059 (+1.77%) | 0 |
27 Jan 2020 | USD | 3.341 | 3.341 | 3.341 | 3.341 | 3.341 | -0.099 (-2.88%) | 48,000 |
24 Jan 2020 | USD | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | +0.067 (+1.99%) | 134,900 |
23 Jan 2020 | USD | 3.373 | 3.373 | 3.373 | 3.373 | 3.373 | -0.06 (-1.75%) | 39,110 |
22 Jan 2020 | USD | 3.433 | 3.433 | 3.433 | 3.433 | 3.433 | -0.065 (-1.86%) | 5,892 |
21 Jan 2020 | USD | 3.498 | 3.498 | 3.498 | 3.498 | 3.498 | -0.123 (-3.40%) | 3,000 |
17 Jan 2020 | USD | 3.621 | 3.621 | 3.621 | 3.621 | 3.621 | +0.011 (+0.30%) | 14,200 |
16 Jan 2020 | USD | 3.61 | 3.61 | 3.61 | 3.61 | 3.61 | -0.027 (-0.74%) | 34,255 |
15 Jan 2020 | USD | 3.637 | 3.637 | 3.637 | 3.637 | 3.637 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 3.637 | 3.637 | 3.637 | 3.637 | 3.637 | -0.017 (-0.47%) | 3,500 |
13 Jan 2020 | USD | 3.654 | 3.654 | 3.654 | 3.654 | 3.654 | +0.049 (+1.36%) | 700 |
10 Jan 2020 | USD | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | +0.017 (+0.47%) | 450 |
9 Jan 2020 | USD | 3.588 | 3.588 | 3.588 | 3.588 | 3.588 | +0.023 (+0.65%) | 777 |
8 Jan 2020 | USD | 3.565 | 3.565 | 3.565 | 3.565 | 3.565 | 0.0 (0.0%) | 0 |
7 Jan 2020 | USD | 3.565 | 3.565 | 3.565 | 3.565 | 3.565 | +0.029 (+0.82%) | 6,050 |
6 Jan 2020 | USD | 3.536 | 3.536 | 3.536 | 3.536 | 3.536 | -0.075 (-2.08%) | 2,500 |
3 Jan 2020 | USD | 3.611 | 3.611 | 3.611 | 3.611 | 3.611 | -0.092 (-2.48%) | 9,900 |
2 Jan 2020 | USD | 3.703 | 3.703 | 3.703 | 3.703 | 3.703 | +0.1 (+2.78%) | 40,750 |
31 Dec 2019 | USD | 3.603 | 3.603 | 3.603 | 3.603 | 3.603 | +0.007 (+0.19%) | 3,000 |
30 Dec 2019 | USD | 3.596 | 3.596 | 3.596 | 3.596 | 3.596 | -0.024 (-0.66%) | 17,925 |