Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2019 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | +0.003 (+0.08%) | 6,200 |
25 Dec 2019 | USD | 3.617 | 3.617 | 3.617 | 3.617 | 3.617 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 3.617 | 3.617 | 3.617 | 3.617 | 3.617 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 3.617 | 3.617 | 3.617 | 3.617 | 3.617 | -0.052 (-1.42%) | 22,493 |
20 Dec 2019 | USD | 3.669 | 3.669 | 3.669 | 3.669 | 3.669 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 3.669 | 3.669 | 3.669 | 3.669 | 3.669 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 3.669 | 3.669 | 3.669 | 3.669 | 3.669 | -0.172 (-4.48%) | 37,000 |
17 Dec 2019 | USD | 3.841 | 3.841 | 3.841 | 3.841 | 3.841 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 3.841 | 3.841 | 3.841 | 3.841 | 3.841 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 3.841 | 3.841 | 3.841 | 3.841 | 3.841 | 0.0 (0.0%) | 0 |
12 Dec 2019 | USD | 3.841 | 3.841 | 3.841 | 3.841 | 3.841 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 3.841 | 3.841 | 3.841 | 3.841 | 3.841 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 3.841 | 3.841 | 3.841 | 3.841 | 3.841 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 3.841 | 3.841 | 3.841 | 3.841 | 3.841 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 3.841 | 3.841 | 3.841 | 3.841 | 3.841 | +0.054 (+1.43%) | 2,500 |
5 Dec 2019 | USD | 3.787 | 3.787 | 3.787 | 3.787 | 3.787 | 0.0 (0.0%) | 0 |
4 Dec 2019 | USD | 3.787 | 3.787 | 3.787 | 3.787 | 3.787 | 0.0 (0.0%) | 0 |
3 Dec 2019 | USD | 3.787 | 3.787 | 3.787 | 3.787 | 3.787 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 3.787 | 3.787 | 3.787 | 3.787 | 3.787 | +0.011 (+0.29%) | 6,200 |
29 Nov 2019 | USD | 3.776 | 3.776 | 3.776 | 3.776 | 3.776 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 3.776 | 3.776 | 3.776 | 3.776 | 3.776 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 3.776 | 3.776 | 3.776 | 3.776 | 3.776 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 3.776 | 3.776 | 3.776 | 3.776 | 3.776 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 3.776 | 3.776 | 3.776 | 3.776 | 3.776 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 3.776 | 3.776 | 3.776 | 3.776 | 3.776 | +0.002 (+0.05%) | 8,013 |
21 Nov 2019 | USD | 3.774 | 3.774 | 3.774 | 3.774 | 3.774 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 3.774 | 3.774 | 3.774 | 3.774 | 3.774 | -0.205 (-5.15%) | 1,000 |
19 Nov 2019 | USD | 3.979 | 3.979 | 3.979 | 3.979 | 3.979 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 3.979 | 3.979 | 3.979 | 3.979 | 3.979 | 0.0 (0.0%) | 0 |