Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2019 | USD | 3.979 | 3.979 | 3.979 | 3.979 | 3.979 | +0.267 (+7.19%) | 100 |
14 Nov 2019 | USD | 3.712 | 3.712 | 3.712 | 3.712 | 3.712 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 3.712 | 3.712 | 3.712 | 3.712 | 3.712 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 3.712 | 3.712 | 3.712 | 3.712 | 3.712 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 3.712 | 3.712 | 3.712 | 3.712 | 3.712 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 3.712 | 3.712 | 3.712 | 3.712 | 3.712 | -0.136 (-3.53%) | 1 |
7 Nov 2019 | USD | 3.848 | 3.848 | 3.848 | 3.848 | 3.848 | -0.117 (-2.95%) | 2,929 |
6 Nov 2019 | USD | 3.965 | 3.965 | 3.965 | 3.965 | 3.965 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 3.965 | 3.965 | 3.965 | 3.965 | 3.965 | -0.109 (-2.68%) | 1 |
4 Nov 2019 | USD | 4.074 | 4.074 | 4.074 | 4.074 | 4.074 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 4.074 | 4.074 | 4.074 | 4.074 | 4.074 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 4.074 | 4.074 | 4.074 | 4.074 | 4.074 | +0.012 (+0.30%) | 2,500 |
30 Oct 2019 | USD | 4.062 | 4.062 | 4.062 | 4.062 | 4.062 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 4.062 | 4.062 | 4.062 | 4.062 | 4.062 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 4.062 | 4.062 | 4.062 | 4.062 | 4.062 | -0.102 (-2.45%) | 2,000 |
25 Oct 2019 | USD | 4.164 | 4.164 | 4.164 | 4.164 | 4.164 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 4.164 | 4.164 | 4.164 | 4.164 | 4.164 | -0.072 (-1.70%) | 3,000 |
23 Oct 2019 | USD | 4.236 | 4.236 | 4.236 | 4.236 | 4.236 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 4.236 | 4.236 | 4.236 | 4.236 | 4.236 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 4.236 | 4.236 | 4.236 | 4.236 | 4.236 | +0.104 (+2.52%) | 3,500 |
18 Oct 2019 | USD | 4.132 | 4.132 | 4.132 | 4.132 | 4.132 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 4.132 | 4.132 | 4.132 | 4.132 | 4.132 | 0.0 (0.0%) | 0 |
16 Oct 2019 | USD | 4.132 | 4.132 | 4.132 | 4.132 | 4.132 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 4.132 | 4.132 | 4.132 | 4.132 | 4.132 | 0.0 (0.0%) | 0 |
14 Oct 2019 | USD | 4.132 | 4.132 | 4.132 | 4.132 | 4.132 | -0.084 (-1.99%) | 1,000 |
11 Oct 2019 | USD | 4.216 | 4.216 | 4.216 | 4.216 | 4.216 | -0.019 (-0.45%) | 400 |
10 Oct 2019 | USD | 4.235 | 4.235 | 4.235 | 4.235 | 4.235 | 0.0 (0.0%) | 0 |
9 Oct 2019 | USD | 4.235 | 4.235 | 4.235 | 4.235 | 4.235 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 4.235 | 4.235 | 4.235 | 4.235 | 4.235 | 0.0 (0.0%) | 0 |
7 Oct 2019 | USD | 4.235 | 4.235 | 4.235 | 4.235 | 4.235 | -0.008 (-0.19%) | 2,400 |