Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2019 | USD | 4.262 | 4.262 | 4.262 | 4.262 | 4.262 | +0.219 (+5.42%) | 74 |
4 Jul 2019 | USD | 4.043 | 4.043 | 4.043 | 4.043 | 4.043 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 4.043 | 4.043 | 4.043 | 4.043 | 4.043 | 0.0 (0.0%) | 0 |
2 Jul 2019 | USD | 4.043 | 4.043 | 4.043 | 4.043 | 4.043 | 0.0 (0.0%) | 0 |
1 Jul 2019 | USD | 4.043 | 4.043 | 4.043 | 4.043 | 4.043 | 0.0 (0.0%) | 0 |
28 Jun 2019 | USD | 4.043 | 4.043 | 4.043 | 4.043 | 4.043 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 4.043 | 4.043 | 4.043 | 4.043 | 4.043 | 0.0 (0.0%) | 0 |
26 Jun 2019 | USD | 4.043 | 4.043 | 4.043 | 4.043 | 4.043 | -0.005 (-0.12%) | 1,025 |
25 Jun 2019 | USD | 4.048 | 4.048 | 4.048 | 4.048 | 4.048 | +0.057 (+1.43%) | 500 |
24 Jun 2019 | USD | 3.991 | 3.991 | 3.991 | 3.991 | 3.991 | -0.049 (-1.21%) | 6,000 |
21 Jun 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.027 (+0.67%) | 525 |
19 Jun 2019 | USD | 4.013 | 4.013 | 4.013 | 4.013 | 4.013 | -0.032 (-0.79%) | 1,000 |
18 Jun 2019 | USD | 4.045 | 4.045 | 4.045 | 4.045 | 4.045 | +0.046 (+1.15%) | 3,500 |
17 Jun 2019 | USD | 3.999 | 3.999 | 3.999 | 3.999 | 3.999 | -0.244 (-5.75%) | 800 |
14 Jun 2019 | USD | 4.243 | 4.243 | 4.243 | 4.243 | 4.243 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 4.243 | 4.243 | 4.243 | 4.243 | 4.243 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 4.243 | 4.243 | 4.243 | 4.243 | 4.243 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 4.243 | 4.243 | 4.243 | 4.243 | 4.243 | +0.13 (+3.16%) | 2,300 |
10 Jun 2019 | USD | 4.113 | 4.113 | 4.113 | 4.113 | 4.113 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 4.113 | 4.113 | 4.113 | 4.113 | 4.113 | +0.416 (+11.25%) | 10,000 |
6 Jun 2019 | USD | 3.697 | 3.697 | 3.697 | 3.697 | 3.697 | 0.0 (0.0%) | 0 |
5 Jun 2019 | USD | 3.697 | 3.697 | 3.697 | 3.697 | 3.697 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 3.697 | 3.697 | 3.697 | 3.697 | 3.697 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 3.697 | 3.697 | 3.697 | 3.697 | 3.697 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 3.697 | 3.697 | 3.697 | 3.697 | 3.697 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 3.697 | 3.697 | 3.697 | 3.697 | 3.697 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 3.697 | 3.697 | 3.697 | 3.697 | 3.697 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 3.697 | 3.697 | 3.697 | 3.697 | 3.697 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 3.697 | 3.697 | 3.697 | 3.697 | 3.697 | 0.0 (0.0%) | 0 |