Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2019 | USD | 4.919 | 4.919 | 4.919 | 4.919 | 4.919 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 4.919 | 4.919 | 4.919 | 4.919 | 4.919 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 4.919 | 4.919 | 4.919 | 4.919 | 4.919 | -0.266 (-5.13%) | 750 |
9 Apr 2019 | USD | 5.185 | 5.185 | 5.185 | 5.185 | 5.185 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 5.185 | 5.185 | 5.185 | 5.185 | 5.185 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 5.185 | 5.185 | 5.185 | 5.185 | 5.185 | +0.555 (+11.99%) | 11,397 |
4 Apr 2019 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 4.63 | 4.63 | 4.63 | 4.63 | 4.63 | +0.143 (+3.19%) | 6,940 |
25 Mar 2019 | USD | 4.487 | 4.487 | 4.487 | 4.487 | 4.487 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 4.487 | 4.487 | 4.487 | 4.487 | 4.487 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 4.487 | 4.487 | 4.487 | 4.487 | 4.487 | +0.026 (+0.58%) | 2,900 |
20 Mar 2019 | USD | 4.461 | 4.461 | 4.461 | 4.461 | 4.461 | -0.101 (-2.21%) | 9,457 |
19 Mar 2019 | USD | 4.562 | 4.562 | 4.562 | 4.562 | 4.562 | 0.0 (0.0%) | 0 |
18 Mar 2019 | USD | 4.562 | 4.562 | 4.562 | 4.562 | 4.562 | +0.012 (+0.26%) | 100 |
15 Mar 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.104 (-2.23%) | 25 |
11 Mar 2019 | USD | 4.654 | 4.654 | 4.654 | 4.654 | 4.654 | 0.0 (0.0%) | 0 |
8 Mar 2019 | USD | 4.654 | 4.654 | 4.654 | 4.654 | 4.654 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 4.654 | 4.654 | 4.654 | 4.654 | 4.654 | -0.056 (-1.19%) | 600 |
6 Mar 2019 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -0.064 (-1.34%) | 25 |