Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2019 | USD | 4.774 | 4.774 | 4.774 | 4.774 | 4.774 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 4.774 | 4.774 | 4.774 | 4.774 | 4.774 | +0.022 (+0.46%) | 8,500 |
27 Feb 2019 | USD | 4.752 | 4.752 | 4.752 | 4.752 | 4.752 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 4.752 | 4.752 | 4.752 | 4.752 | 4.752 | +0.144 (+3.13%) | 1,300 |
25 Feb 2019 | USD | 4.608 | 4.608 | 4.608 | 4.608 | 4.608 | 0.0 (0.0%) | 0 |
22 Feb 2019 | USD | 4.608 | 4.608 | 4.608 | 4.608 | 4.608 | -0.068 (-1.45%) | 5,250 |
21 Feb 2019 | USD | 4.676 | 4.676 | 4.676 | 4.676 | 4.676 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 4.676 | 4.676 | 4.676 | 4.676 | 4.676 | +0.466 (+11.07%) | 750 |
19 Feb 2019 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -0.043 (-1.01%) | 9,000 |
12 Feb 2019 | USD | 4.253 | 4.253 | 4.253 | 4.253 | 4.253 | +0.054 (+1.29%) | 4,000 |
11 Feb 2019 | USD | 4.199 | 4.199 | 4.199 | 4.199 | 4.199 | -0.303 (-6.73%) | 5,935 |
8 Feb 2019 | USD | 4.502 | 4.502 | 4.502 | 4.502 | 4.502 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 4.502 | 4.502 | 4.502 | 4.502 | 4.502 | -0.031 (-0.68%) | 225 |
6 Feb 2019 | USD | 4.533 | 4.533 | 4.533 | 4.533 | 4.533 | +0.117 (+2.65%) | 1,000 |
5 Feb 2019 | USD | 4.416 | 4.416 | 4.416 | 4.416 | 4.416 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 4.416 | 4.416 | 4.416 | 4.416 | 4.416 | +0.085 (+1.96%) | 295 |
1 Feb 2019 | USD | 4.331 | 4.331 | 4.331 | 4.331 | 4.331 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 4.331 | 4.331 | 4.331 | 4.331 | 4.331 | 0.0 (0.0%) | 0 |
30 Jan 2019 | USD | 4.331 | 4.331 | 4.331 | 4.331 | 4.331 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 4.331 | 4.331 | 4.331 | 4.331 | 4.331 | +0.466 (+12.06%) | 2,500 |
28 Jan 2019 | USD | 3.865 | 3.865 | 3.865 | 3.865 | 3.865 | 0.0 (0.0%) | 0 |
25 Jan 2019 | USD | 3.865 | 3.865 | 3.865 | 3.865 | 3.865 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 3.865 | 3.865 | 3.865 | 3.865 | 3.865 | 0.0 (0.0%) | 0 |
23 Jan 2019 | USD | 3.865 | 3.865 | 3.865 | 3.865 | 3.865 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 3.865 | 3.865 | 3.865 | 3.865 | 3.865 | 0.0 (0.0%) | 0 |
21 Jan 2019 | USD | 3.865 | 3.865 | 3.865 | 3.865 | 3.865 | 0.0 (0.0%) | 0 |