Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2019 | USD | 3.865 | 3.865 | 3.865 | 3.865 | 3.865 | +0.128 (+3.43%) | 1,750 |
17 Jan 2019 | USD | 3.737 | 3.737 | 3.737 | 3.737 | 3.737 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 3.737 | 3.737 | 3.737 | 3.737 | 3.737 | +0.182 (+5.12%) | 700 |
15 Jan 2019 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
14 Jan 2019 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 3.555 | 3.555 | 3.555 | 3.555 | 3.555 | +0.269 (+8.19%) | 55,000 |
4 Jan 2019 | USD | 3.286 | 3.286 | 3.286 | 3.286 | 3.286 | +0.005 (+0.15%) | 79,000 |
3 Jan 2019 | USD | 3.281 | 3.281 | 3.281 | 3.281 | 3.281 | +0.044 (+1.36%) | 703 |
2 Jan 2019 | USD | 3.237 | 3.237 | 3.237 | 3.237 | 3.237 | 0.0 (0.0%) | 0 |
1 Jan 2019 | USD | 3.237 | 3.237 | 3.237 | 3.237 | 3.237 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 3.237 | 3.237 | 3.237 | 3.237 | 3.237 | -0.001 (-0.03%) | 223,548 |
28 Dec 2018 | USD | 3.238 | 3.238 | 3.238 | 3.238 | 3.238 | +0.159 (+5.16%) | 32,900 |
27 Dec 2018 | USD | 3.079 | 3.079 | 3.079 | 3.079 | 3.079 | +0.051 (+1.68%) | 86,630 |
26 Dec 2018 | USD | 3.028 | 3.028 | 3.028 | 3.028 | 3.028 | -0.001 (-0.03%) | 400 |
21 Dec 2018 | USD | 3.029 | 3.029 | 3.029 | 3.029 | 3.029 | +0.143 (+4.95%) | 1,275 |
20 Dec 2018 | USD | 2.886 | 2.886 | 2.886 | 2.886 | 2.886 | +0.006 (+0.21%) | 10,110 |
19 Dec 2018 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
18 Dec 2018 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -0.148 (-4.89%) | 17,500 |
14 Dec 2018 | USD | 3.028 | 3.028 | 3.028 | 3.028 | 3.028 | -0.036 (-1.17%) | 20,450 |
13 Dec 2018 | USD | 3.064 | 3.064 | 3.064 | 3.064 | 3.064 | -0.762 (-19.92%) | 34,250 |
12 Dec 2018 | USD | 3.826 | 3.826 | 3.826 | 3.826 | 3.826 | +0.022 (+0.58%) | 5,350 |
11 Dec 2018 | USD | 3.804 | 3.804 | 3.804 | 3.804 | 3.804 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 3.804 | 3.804 | 3.804 | 3.804 | 3.804 | -0.14 (-3.55%) | 500 |
7 Dec 2018 | USD | 3.944 | 3.944 | 3.944 | 3.944 | 3.944 | +0.003 (+0.08%) | 4,950 |
6 Dec 2018 | USD | 3.941 | 3.941 | 3.941 | 3.941 | 3.941 | -0.125 (-3.07%) | 300 |