Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2018 | USD | 4.066 | 4.066 | 4.066 | 4.066 | 4.066 | +0.035 (+0.87%) | 1,212 |
3 Dec 2018 | USD | 4.031 | 4.031 | 4.031 | 4.031 | 4.031 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 4.031 | 4.031 | 4.031 | 4.031 | 4.031 | -0.169 (-4.02%) | 1,212 |
29 Nov 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
27 Nov 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 3,500 |
26 Nov 2018 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.16 (+3.96%) | 2,400 |
23 Nov 2018 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.068 (-1.66%) | 182 |
20 Nov 2018 | USD | 4.108 | 4.108 | 4.108 | 4.108 | 4.108 | -0.143 (-3.36%) | 300 |
19 Nov 2018 | USD | 4.251 | 4.251 | 4.251 | 4.251 | 4.251 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 4.251 | 4.251 | 4.251 | 4.251 | 4.251 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 4.251 | 4.251 | 4.251 | 4.251 | 4.251 | +0.078 (+1.87%) | 143,000 |
14 Nov 2018 | USD | 4.173 | 4.173 | 4.173 | 4.173 | 4.173 | -0.404 (-8.83%) | 517,085 |
13 Nov 2018 | USD | 4.577 | 4.577 | 4.577 | 4.577 | 4.577 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 4.577 | 4.577 | 4.577 | 4.577 | 4.577 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 4.577 | 4.577 | 4.577 | 4.577 | 4.577 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 4.577 | 4.577 | 4.577 | 4.577 | 4.577 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 4.577 | 4.577 | 4.577 | 4.577 | 4.577 | +0.017 (+0.37%) | 23,550 |
6 Nov 2018 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | 0.0 (0.0%) | 0 |
5 Nov 2018 | USD | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | +0.146 (+3.31%) | 1,900 |
2 Nov 2018 | USD | 4.414 | 4.414 | 4.414 | 4.414 | 4.414 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 4.414 | 4.414 | 4.414 | 4.414 | 4.414 | 0.0 (0.0%) | 0 |
31 Oct 2018 | USD | 4.414 | 4.414 | 4.414 | 4.414 | 4.414 | +0.014 (+0.32%) | 10,500 |
30 Oct 2018 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | +0.12 (+2.80%) | 2,100 |
29 Oct 2018 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0 (0.0%) | 0 |
26 Oct 2018 | USD | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | -0.001 (-0.02%) | 905 |
25 Oct 2018 | USD | 4.281 | 4.281 | 4.281 | 4.281 | 4.281 | +0.188 (+4.59%) | 500 |
24 Oct 2018 | USD | 4.093 | 4.093 | 4.093 | 4.093 | 4.093 | -0.115 (-2.73%) | 20,000 |