Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2018 | USD | 4.208 | 4.208 | 4.208 | 4.208 | 4.208 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 4.208 | 4.208 | 4.208 | 4.208 | 4.208 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 4.208 | 4.208 | 4.208 | 4.208 | 4.208 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 4.208 | 4.208 | 4.208 | 4.208 | 4.208 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 4.208 | 4.208 | 4.208 | 4.208 | 4.208 | +0.011 (+0.26%) | 5,700 |
16 Oct 2018 | USD | 4.197 | 4.197 | 4.197 | 4.197 | 4.197 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 4.197 | 4.197 | 4.197 | 4.197 | 4.197 | 0.0 (0.0%) | 0 |
12 Oct 2018 | USD | 4.197 | 4.197 | 4.197 | 4.197 | 4.197 | -0.004 (-0.10%) | 3,000 |
11 Oct 2018 | USD | 4.201 | 4.201 | 4.201 | 4.201 | 4.201 | -0.417 (-9.03%) | 252,115 |
10 Oct 2018 | USD | 4.618 | 4.618 | 4.618 | 4.618 | 4.618 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 4.618 | 4.618 | 4.618 | 4.618 | 4.618 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 4.618 | 4.618 | 4.618 | 4.618 | 4.618 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 4.618 | 4.618 | 4.618 | 4.618 | 4.618 | 0.0 (0.0%) | 0 |
4 Oct 2018 | USD | 4.618 | 4.618 | 4.618 | 4.618 | 4.618 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 4.618 | 4.618 | 4.618 | 4.618 | 4.618 | 0.0 (0.0%) | 0 |
2 Oct 2018 | USD | 4.618 | 4.618 | 4.618 | 4.618 | 4.618 | -0.311 (-6.31%) | 1,030 |
1 Oct 2018 | USD | 4.929 | 4.929 | 4.929 | 4.929 | 4.929 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 4.929 | 4.929 | 4.929 | 4.929 | 4.929 | -0.479 (-8.86%) | 12,700 |
27 Sep 2018 | USD | 5.408 | 5.408 | 5.408 | 5.408 | 5.408 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 5.408 | 5.408 | 5.408 | 5.408 | 5.408 | 0.0 (0.0%) | 0 |
25 Sep 2018 | USD | 5.408 | 5.408 | 5.408 | 5.408 | 5.408 | 0.0 (0.0%) | 0 |
24 Sep 2018 | USD | 5.408 | 5.408 | 5.408 | 5.408 | 5.408 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 5.408 | 5.408 | 5.408 | 5.408 | 5.408 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 5.408 | 5.408 | 5.408 | 5.408 | 5.408 | 0.0 (0.0%) | 0 |
19 Sep 2018 | USD | 5.408 | 5.408 | 5.408 | 5.408 | 5.408 | 0.0 (0.0%) | 0 |
18 Sep 2018 | USD | 5.408 | 5.408 | 5.408 | 5.408 | 5.408 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 5.408 | 5.408 | 5.408 | 5.408 | 5.408 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 5.408 | 5.408 | 5.408 | 5.408 | 5.408 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 5.408 | 5.408 | 5.408 | 5.408 | 5.408 | 0.0 (0.0%) | 0 |
12 Sep 2018 | USD | 5.408 | 5.408 | 5.408 | 5.408 | 5.408 | 0.0 (0.0%) | 0 |