Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2018 | USD | 5.408 | 5.408 | 5.408 | 5.408 | 5.408 | +0.14 (+2.66%) | 2,585 |
10 Sep 2018 | USD | 5.268 | 5.268 | 5.268 | 5.268 | 5.268 | 0.0 (0.0%) | 0 |
7 Sep 2018 | USD | 5.268 | 5.268 | 5.268 | 5.268 | 5.268 | -0.162 (-2.98%) | 600 |
6 Sep 2018 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
5 Sep 2018 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | 0.0 (0.0%) | 0 |
28 Aug 2018 | USD | 5.43 | 5.43 | 5.43 | 5.43 | 5.43 | -0.121 (-2.18%) | 1,250 |
27 Aug 2018 | USD | 5.551 | 5.551 | 5.551 | 5.551 | 5.551 | 0.0 (0.0%) | 0 |
24 Aug 2018 | USD | 5.551 | 5.551 | 5.551 | 5.551 | 5.551 | 0.0 (0.0%) | 0 |
23 Aug 2018 | USD | 5.551 | 5.551 | 5.551 | 5.551 | 5.551 | +0.338 (+6.48%) | 1,000 |
22 Aug 2018 | USD | 5.213 | 5.213 | 5.213 | 5.213 | 5.213 | 0.0 (0.0%) | 0 |
21 Aug 2018 | USD | 5.213 | 5.213 | 5.213 | 5.213 | 5.213 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 5.213 | 5.213 | 5.213 | 5.213 | 5.213 | 0.0 (0.0%) | 0 |
17 Aug 2018 | USD | 5.213 | 5.213 | 5.213 | 5.213 | 5.213 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 5.213 | 5.213 | 5.213 | 5.213 | 5.213 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 5.213 | 5.213 | 5.213 | 5.213 | 5.213 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 5.213 | 5.213 | 5.213 | 5.213 | 5.213 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 5.213 | 5.213 | 5.213 | 5.213 | 5.213 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 5.213 | 5.213 | 5.213 | 5.213 | 5.213 | +0.038 (+0.73%) | 8,900 |
9 Aug 2018 | USD | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | 0.0 (0.0%) | 0 |
8 Aug 2018 | USD | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | 0.0 (0.0%) | 0 |
7 Aug 2018 | USD | 5.175 | 5.175 | 5.175 | 5.175 | 5.175 | +0.099 (+1.95%) | 700 |
6 Aug 2018 | USD | 5.076 | 5.076 | 5.076 | 5.076 | 5.076 | -0.117 (-2.25%) | 1,800 |
3 Aug 2018 | USD | 5.193 | 5.193 | 5.193 | 5.193 | 5.193 | 0.0 (0.0%) | 0 |
2 Aug 2018 | USD | 5.193 | 5.193 | 5.193 | 5.193 | 5.193 | -0.078 (-1.48%) | 350 |
1 Aug 2018 | USD | 5.271 | 5.271 | 5.271 | 5.271 | 5.271 | +0.299 (+6.01%) | 3,140 |