Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2018 | USD | 4.972 | 4.972 | 4.972 | 4.972 | 4.972 | 0.0 (0.0%) | 0 |
30 Jul 2018 | USD | 4.972 | 4.972 | 4.972 | 4.972 | 4.972 | 0.0 (0.0%) | 0 |
27 Jul 2018 | USD | 4.972 | 4.972 | 4.972 | 4.972 | 4.972 | 0.0 (0.0%) | 0 |
26 Jul 2018 | USD | 4.972 | 4.972 | 4.972 | 4.972 | 4.972 | -0.048 (-0.96%) | 2,825 |
25 Jul 2018 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.069 (-1.36%) | 3,890 |
24 Jul 2018 | USD | 5.089 | 5.089 | 5.089 | 5.089 | 5.089 | 0.0 (0.0%) | 0 |
23 Jul 2018 | USD | 5.089 | 5.089 | 5.089 | 5.089 | 5.089 | -0.006 (-0.12%) | 14,642 |
20 Jul 2018 | USD | 5.095 | 5.095 | 5.095 | 5.095 | 5.095 | -0.098 (-1.89%) | 250 |
19 Jul 2018 | USD | 5.193 | 5.193 | 5.193 | 5.193 | 5.193 | 0.0 (0.0%) | 0 |
18 Jul 2018 | USD | 5.193 | 5.193 | 5.193 | 5.193 | 5.193 | -0.024 (-0.46%) | 1,000 |
17 Jul 2018 | USD | 5.217 | 5.217 | 5.217 | 5.217 | 5.217 | 0.0 (0.0%) | 0 |
16 Jul 2018 | USD | 5.217 | 5.217 | 5.217 | 5.217 | 5.217 | -0.135 (-2.52%) | 500 |
13 Jul 2018 | USD | 5.352 | 5.352 | 5.352 | 5.352 | 5.352 | 0.0 (0.0%) | 0 |
12 Jul 2018 | USD | 5.352 | 5.352 | 5.352 | 5.352 | 5.352 | -0.061 (-1.13%) | 100 |
11 Jul 2018 | USD | 5.413 | 5.413 | 5.413 | 5.413 | 5.413 | 0.0 (0.0%) | 0 |
10 Jul 2018 | USD | 5.413 | 5.413 | 5.413 | 5.413 | 5.413 | 0.0 (0.0%) | 0 |
9 Jul 2018 | USD | 5.413 | 5.413 | 5.413 | 5.413 | 5.413 | 0.0 (0.0%) | 0 |
6 Jul 2018 | USD | 5.413 | 5.413 | 5.413 | 5.413 | 5.413 | +0.058 (+1.08%) | 750 |
5 Jul 2018 | USD | 5.355 | 5.355 | 5.355 | 5.355 | 5.355 | -0.05 (-0.93%) | 750 |
4 Jul 2018 | USD | 5.405 | 5.405 | 5.405 | 5.405 | 5.405 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 5.405 | 5.405 | 5.405 | 5.405 | 5.405 | +0.454 (+9.17%) | 1,250 |
2 Jul 2018 | USD | 4.951 | 4.951 | 4.951 | 4.951 | 4.951 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 4.951 | 4.951 | 4.951 | 4.951 | 4.951 | 0.0 (0.0%) | 0 |
28 Jun 2018 | USD | 4.951 | 4.951 | 4.951 | 4.951 | 4.951 | -0.073 (-1.45%) | 1,250 |
27 Jun 2018 | USD | 5.024 | 5.024 | 5.024 | 5.024 | 5.024 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 5.024 | 5.024 | 5.024 | 5.024 | 5.024 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 5.024 | 5.024 | 5.024 | 5.024 | 5.024 | 0.0 (0.0%) | 0 |
22 Jun 2018 | USD | 5.024 | 5.024 | 5.024 | 5.024 | 5.024 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 5.024 | 5.024 | 5.024 | 5.024 | 5.024 | +0.007 (+0.14%) | 900 |
20 Jun 2018 | USD | 5.017 | 5.017 | 5.017 | 5.017 | 5.017 | 0.0 (0.0%) | 0 |