Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2018 | USD | 5.017 | 5.017 | 5.017 | 5.017 | 5.017 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 5.017 | 5.017 | 5.017 | 5.017 | 5.017 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 5.017 | 5.017 | 5.017 | 5.017 | 5.017 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 5.017 | 5.017 | 5.017 | 5.017 | 5.017 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 5.017 | 5.017 | 5.017 | 5.017 | 5.017 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 5.017 | 5.017 | 5.017 | 5.017 | 5.017 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 5.017 | 5.017 | 5.017 | 5.017 | 5.017 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 5.017 | 5.017 | 5.017 | 5.017 | 5.017 | -0.091 (-1.78%) | 500 |
7 Jun 2018 | USD | 5.108 | 5.108 | 5.108 | 5.108 | 5.108 | +0.064 (+1.27%) | 4 |
6 Jun 2018 | USD | 5.044 | 5.044 | 5.044 | 5.044 | 5.044 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 5.044 | 5.044 | 5.044 | 5.044 | 5.044 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 5.044 | 5.044 | 5.044 | 5.044 | 5.044 | -0.064 (-1.25%) | 56,005 |
1 Jun 2018 | USD | 5.108 | 5.108 | 5.108 | 5.108 | 5.108 | +0.184 (+3.74%) | 76,820 |
31 May 2018 | USD | 4.924 | 4.924 | 4.924 | 4.924 | 4.924 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 4.924 | 4.924 | 4.924 | 4.924 | 4.924 | +0.007 (+0.14%) | 7,750 |
29 May 2018 | USD | 4.917 | 4.917 | 4.917 | 4.917 | 4.917 | -0.353 (-6.70%) | 700 |
28 May 2018 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
23 May 2018 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 5.27 | 5.27 | 5.27 | 5.27 | 5.27 | +0.021 (+0.40%) | 2,030 |
21 May 2018 | USD | 5.249 | 5.249 | 5.249 | 5.249 | 5.249 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 5.249 | 5.249 | 5.249 | 5.249 | 5.249 | -0.086 (-1.61%) | 12,602 |
17 May 2018 | USD | 5.335 | 5.335 | 5.335 | 5.335 | 5.335 | -0.193 (-3.49%) | 15 |
16 May 2018 | USD | 5.528 | 5.528 | 5.528 | 5.528 | 5.528 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 5.528 | 5.528 | 5.528 | 5.528 | 5.528 | -0.136 (-2.40%) | 3,750 |
14 May 2018 | USD | 5.664 | 5.664 | 5.664 | 5.664 | 5.664 | +0.155 (+2.81%) | 1,498 |
11 May 2018 | USD | 5.509 | 5.509 | 5.509 | 5.509 | 5.509 | -0.068 (-1.22%) | 2,000 |
10 May 2018 | USD | 5.577 | 5.577 | 5.577 | 5.577 | 5.577 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 5.577 | 5.577 | 5.577 | 5.577 | 5.577 | +0.062 (+1.12%) | 5,174 |