Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 May 2018 | USD | 5.515 | 5.515 | 5.515 | 5.515 | 5.515 | -0.045 (-0.81%) | 11,725 |
7 May 2018 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.0 (0.0%) | 0 |
4 May 2018 | USD | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | -0.12 (-2.11%) | 100 |
3 May 2018 | USD | 5.68 | 5.68 | 5.68 | 5.68 | 5.68 | -0.528 (-8.51%) | 5,000 |
2 May 2018 | USD | 6.208 | 6.208 | 6.208 | 6.208 | 6.208 | +0.515 (+9.05%) | 100 |
1 May 2018 | USD | 5.693 | 5.693 | 5.693 | 5.693 | 5.693 | -0.044 (-0.77%) | 1,600 |
30 Apr 2018 | USD | 5.737 | 5.737 | 5.737 | 5.737 | 5.737 | +0.325 (+6.01%) | 1,000 |
27 Apr 2018 | USD | 5.412 | 5.412 | 5.412 | 5.412 | 5.412 | +0.043 (+0.80%) | 4,910 |
26 Apr 2018 | USD | 5.369 | 5.369 | 5.369 | 5.369 | 5.369 | -0.148 (-2.68%) | 4,917 |
25 Apr 2018 | USD | 5.517 | 5.517 | 5.517 | 5.517 | 5.517 | -0.053 (-0.95%) | 300 |
24 Apr 2018 | USD | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.003 (-0.05%) | 4,300 |
23 Apr 2018 | USD | 5.573 | 5.573 | 5.573 | 5.573 | 5.573 | -0.075 (-1.33%) | 4,791 |
20 Apr 2018 | USD | 5.648 | 5.648 | 5.648 | 5.648 | 5.648 | -0.139 (-2.40%) | 8,449 |
19 Apr 2018 | USD | 5.787 | 5.787 | 5.787 | 5.787 | 5.787 | +0.034 (+0.59%) | 79,163 |
18 Apr 2018 | USD | 5.753 | 5.753 | 5.753 | 5.753 | 5.753 | 0.0 (0.0%) | 3,010 |
17 Apr 2018 | USD | 5.753 | 5.753 | 5.753 | 5.753 | 5.753 | -0.094 (-1.61%) | 38,825 |
16 Apr 2018 | USD | 5.847 | 5.847 | 5.847 | 5.847 | 5.847 | -0.026 (-0.44%) | 1,789 |
13 Apr 2018 | USD | 5.873 | 5.873 | 5.873 | 5.873 | 5.873 | -0.02 (-0.34%) | 2,863 |
12 Apr 2018 | USD | 5.893 | 5.893 | 5.893 | 5.893 | 5.893 | -0.094 (-1.57%) | 3,218 |
11 Apr 2018 | USD | 5.987 | 5.987 | 5.987 | 5.987 | 5.987 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 5.987 | 5.987 | 5.987 | 5.987 | 5.987 | +0.028 (+0.47%) | 2,524 |
9 Apr 2018 | USD | 5.959 | 5.959 | 5.959 | 5.959 | 5.959 | +0.044 (+0.74%) | 335 |
6 Apr 2018 | USD | 5.915 | 5.915 | 5.915 | 5.915 | 5.915 | -0.082 (-1.37%) | 5,000 |
5 Apr 2018 | USD | 5.997 | 5.997 | 5.997 | 5.997 | 5.997 | +0.108 (+1.83%) | 285 |
4 Apr 2018 | USD | 5.889 | 5.889 | 5.889 | 5.889 | 5.889 | +0.032 (+0.55%) | 763 |
3 Apr 2018 | USD | 5.857 | 5.857 | 5.857 | 5.857 | 5.857 | -0.076 (-1.28%) | 752 |
2 Apr 2018 | USD | 5.933 | 5.933 | 5.933 | 5.933 | 5.933 | +0.005 (+0.08%) | 4,250 |
30 Mar 2018 | USD | 5.928 | 5.928 | 5.928 | 5.928 | 5.928 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 5.928 | 5.928 | 5.928 | 5.928 | 5.928 | -0.03 (-0.50%) | 1,497 |
28 Mar 2018 | USD | 5.958 | 5.958 | 5.958 | 5.958 | 5.958 | +0.05 (+0.85%) | 3,625 |