| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2018 | USD | 5.908 | 5.908 | 5.908 | 5.908 | 5.908 | 0.0 (0.0%) | 0 |
| 26 Mar 2018 | USD | 5.908 | 5.908 | 5.908 | 5.908 | 5.908 | -0.134 (-2.22%) | 13,959 |
| 23 Mar 2018 | USD | 6.042 | 6.042 | 6.042 | 6.042 | 6.042 | +0.306 (+5.33%) | 400 |
| 22 Mar 2018 | USD | 5.736 | 5.736 | 5.736 | 5.736 | 5.736 | -0.236 (-3.95%) | 250 |
| 21 Mar 2018 | USD | 5.972 | 5.972 | 5.972 | 5.972 | 5.972 | -0.193 (-3.13%) | 1,737 |
| 20 Mar 2018 | USD | 6.165 | 6.165 | 6.165 | 6.165 | 6.165 | -0.089 (-1.42%) | 34,767 |
| 19 Mar 2018 | USD | 6.254 | 6.254 | 6.254 | 6.254 | 6.254 | +0.483 (+8.37%) | 5,666 |
| 16 Mar 2018 | USD | 5.771 | 5.771 | 5.771 | 5.771 | 5.771 | 0.0 (0.0%) | 0 |
| 15 Mar 2018 | USD | 5.771 | 5.771 | 5.771 | 5.771 | 5.771 | +0.155 (+2.76%) | 100 |
| 14 Mar 2018 | USD | 5.616 | 5.616 | 5.616 | 5.616 | 5.616 | -0.359 (-6.01%) | 1,815 |
| 13 Mar 2018 | USD | 5.975 | 5.975 | 5.975 | 5.975 | 5.975 | -0.307 (-4.89%) | 14,049 |
| 12 Mar 2018 | USD | 6.282 | 6.282 | 6.282 | 6.282 | 6.282 | -0.228 (-3.50%) | 5,456 |
| 9 Mar 2018 | USD | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | +0.217 (+3.45%) | 794 |
| 8 Mar 2018 | USD | 6.293 | 6.293 | 6.293 | 6.293 | 6.293 | +0.027 (+0.43%) | 1,540 |
| 7 Mar 2018 | USD | 6.266 | 6.266 | 6.266 | 6.266 | 6.266 | +0.016 (+0.26%) | 185 |
| 6 Mar 2018 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.372 (+6.33%) | 413 |
| 5 Mar 2018 | USD | 5.878 | 5.878 | 5.878 | 5.878 | 5.878 | -0.021 (-0.36%) | 379 |
| 2 Mar 2018 | USD | 5.899 | 5.899 | 5.899 | 5.899 | 5.899 | -0.064 (-1.07%) | 432 |
| 1 Mar 2018 | USD | 5.963 | 5.963 | 5.963 | 5.963 | 5.963 | -0.126 (-2.07%) | 4,300 |
| 28 Feb 2018 | USD | 6.089 | 6.089 | 6.089 | 6.089 | 6.089 | -0.07 (-1.14%) | 422 |
| 27 Feb 2018 | USD | 6.159 | 6.159 | 6.159 | 6.159 | 6.159 | -0.162 (-2.56%) | 4,764 |
| 26 Feb 2018 | USD | 6.321 | 6.321 | 6.321 | 6.321 | 6.321 | 0.0 (0.0%) | 0 |
| 23 Feb 2018 | USD | 6.321 | 6.321 | 6.321 | 6.321 | 6.321 | -0.199 (-3.05%) | 1,381 |
| 22 Feb 2018 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | 0.0 (0.0%) | 0 |
| 21 Feb 2018 | USD | 6.52 | 6.52 | 6.52 | 6.52 | 6.52 | +0.142 (+2.23%) | 2,555 |
| 20 Feb 2018 | USD | 6.378 | 6.378 | 6.378 | 6.378 | 6.378 | -0.105 (-1.62%) | 1,682 |
| 19 Feb 2018 | USD | 6.483 | 6.483 | 6.483 | 6.483 | 6.483 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 6.483 | 6.483 | 6.483 | 6.483 | 6.483 | -0.021 (-0.32%) | 509 |
| 15 Feb 2018 | USD | 6.504 | 6.504 | 6.504 | 6.504 | 6.504 | +0.092 (+1.43%) | 844 |
| 14 Feb 2018 | USD | 6.412 | 6.412 | 6.412 | 6.412 | 6.412 | +0.16 (+2.56%) | 4,515 |
