Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2018 | USD | 6.252 | 6.252 | 6.252 | 6.252 | 6.252 | -0.082 (-1.29%) | 10,000 |
12 Feb 2018 | USD | 6.334 | 6.334 | 6.334 | 6.334 | 6.334 | -0.055 (-0.86%) | 2,522 |
9 Feb 2018 | USD | 6.389 | 6.389 | 6.389 | 6.389 | 6.389 | -0.166 (-2.53%) | 2,722 |
8 Feb 2018 | USD | 6.555 | 6.555 | 6.555 | 6.555 | 6.555 | -0.28 (-4.10%) | 10,125 |
7 Feb 2018 | USD | 6.835 | 6.835 | 6.835 | 6.835 | 6.835 | -0.103 (-1.48%) | 114,052 |
6 Feb 2018 | USD | 6.938 | 6.938 | 6.938 | 6.938 | 6.938 | -0.38 (-5.19%) | 9,612 |
5 Feb 2018 | USD | 7.318 | 7.318 | 7.318 | 7.318 | 7.318 | -0.219 (-2.91%) | 14,419 |
2 Feb 2018 | USD | 7.537 | 7.537 | 7.537 | 7.537 | 7.537 | -0.444 (-5.56%) | 3,071 |
1 Feb 2018 | USD | 7.981 | 7.981 | 7.981 | 7.981 | 7.981 | -0.096 (-1.19%) | 964 |
31 Jan 2018 | USD | 8.077 | 8.077 | 8.077 | 8.077 | 8.077 | +0.024 (+0.30%) | 409 |
30 Jan 2018 | USD | 8.053 | 8.053 | 8.053 | 8.053 | 8.053 | +0.081 (+1.02%) | 368 |
29 Jan 2018 | USD | 7.972 | 7.972 | 7.972 | 7.972 | 7.972 | +0.034 (+0.43%) | 2,942 |
26 Jan 2018 | USD | 7.938 | 7.938 | 7.938 | 7.938 | 7.938 | -0.129 (-1.60%) | 2,285 |
25 Jan 2018 | USD | 8.067 | 8.067 | 8.067 | 8.067 | 8.067 | +0.142 (+1.79%) | 2,028 |
24 Jan 2018 | USD | 7.925 | 7.925 | 7.925 | 7.925 | 7.925 | -0.169 (-2.09%) | 252 |
23 Jan 2018 | USD | 8.094 | 8.094 | 8.094 | 8.094 | 8.094 | -0.007 (-0.09%) | 385 |
22 Jan 2018 | USD | 8.101 | 8.101 | 8.101 | 8.101 | 8.101 | +0.057 (+0.71%) | 1,206 |
19 Jan 2018 | USD | 8.044 | 8.044 | 8.044 | 8.044 | 8.044 | -0.062 (-0.76%) | 183 |
18 Jan 2018 | USD | 8.106 | 8.106 | 8.106 | 8.106 | 8.106 | 0.0 (0.0%) | 0 |
17 Jan 2018 | USD | 8.106 | 8.106 | 8.106 | 8.106 | 8.106 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 8.106 | 8.106 | 8.106 | 8.106 | 8.106 | -0.064 (-0.78%) | 105 |
15 Jan 2018 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | -0.123 (-1.48%) | 119 |
8 Jan 2018 | USD | 8.293 | 8.293 | 8.293 | 8.293 | 8.293 | +0.253 (+3.15%) | 4 |
5 Jan 2018 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.07 (+0.88%) | 195 |
4 Jan 2018 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.121 (+1.54%) | 315 |
3 Jan 2018 | USD | 7.849 | 7.849 | 7.849 | 7.849 | 7.849 | +0.121 (+1.57%) | 1,092 |