Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2018 | USD | 7.728 | 7.728 | 7.728 | 7.728 | 7.728 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 7.728 | 7.728 | 7.728 | 7.728 | 7.728 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 7.728 | 7.728 | 7.728 | 7.728 | 7.728 | +0.154 (+2.03%) | 648 |
28 Dec 2017 | USD | 7.574 | 7.574 | 7.574 | 7.574 | 7.574 | +0.014 (+0.19%) | 769 |
27 Dec 2017 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | +0.095 (+1.27%) | 623 |
26 Dec 2017 | USD | 7.465 | 7.465 | 7.465 | 7.465 | 7.465 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 7.465 | 7.465 | 7.465 | 7.465 | 7.465 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 7.465 | 7.465 | 7.465 | 7.465 | 7.465 | -0.263 (-3.40%) | 1,081 |
21 Dec 2017 | USD | 7.728 | 7.728 | 7.728 | 7.728 | 7.728 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 7.728 | 7.728 | 7.728 | 7.728 | 7.728 | +0.286 (+3.84%) | 272 |
19 Dec 2017 | USD | 7.442 | 7.442 | 7.442 | 7.442 | 7.442 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 7.442 | 7.442 | 7.442 | 7.442 | 7.442 | -0.041 (-0.55%) | 1 |
15 Dec 2017 | USD | 7.483 | 7.483 | 7.483 | 7.483 | 7.483 | -0.072 (-0.95%) | 5,649 |
14 Dec 2017 | USD | 7.555 | 7.555 | 7.555 | 7.555 | 7.555 | -0.13 (-1.69%) | 129 |
13 Dec 2017 | USD | 7.685 | 7.685 | 7.685 | 7.685 | 7.685 | +0.216 (+2.89%) | 100 |
12 Dec 2017 | USD | 7.469 | 7.469 | 7.469 | 7.469 | 7.469 | 0.0 (0.0%) | 597 |
11 Dec 2017 | USD | 7.469 | 7.469 | 7.469 | 7.469 | 7.469 | +0.023 (+0.31%) | 168 |
8 Dec 2017 | USD | 7.446 | 7.446 | 7.446 | 7.446 | 7.446 | +0.089 (+1.21%) | 1,646 |
7 Dec 2017 | USD | 7.357 | 7.357 | 7.357 | 7.357 | 7.357 | -0.141 (-1.88%) | 721 |
6 Dec 2017 | USD | 7.498 | 7.498 | 7.498 | 7.498 | 7.498 | -0.041 (-0.54%) | 463 |
5 Dec 2017 | USD | 7.539 | 7.539 | 7.539 | 7.539 | 7.539 | +0.045 (+0.60%) | 605 |
4 Dec 2017 | USD | 7.494 | 7.494 | 7.494 | 7.494 | 7.494 | +0.156 (+2.13%) | 191 |
1 Dec 2017 | USD | 7.338 | 7.338 | 7.338 | 7.338 | 7.338 | +0.052 (+0.71%) | 135 |
30 Nov 2017 | USD | 7.286 | 7.286 | 7.286 | 7.286 | 7.286 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 7.286 | 7.286 | 7.286 | 7.286 | 7.286 | -0.104 (-1.41%) | 410 |
28 Nov 2017 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | +0.065 (+0.89%) | 678 |
24 Nov 2017 | USD | 7.325 | 7.325 | 7.325 | 7.325 | 7.325 | +0.055 (+0.76%) | 899 |
23 Nov 2017 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |