Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2017 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.014 (-0.19%) | 270 |
20 Nov 2017 | USD | 7.284 | 7.284 | 7.284 | 7.284 | 7.284 | -0.092 (-1.25%) | 3,334 |
17 Nov 2017 | USD | 7.376 | 7.376 | 7.376 | 7.376 | 7.376 | -0.003 (-0.04%) | 821 |
16 Nov 2017 | USD | 7.379 | 7.379 | 7.379 | 7.379 | 7.379 | -0.174 (-2.30%) | 1,643 |
15 Nov 2017 | USD | 7.553 | 7.553 | 7.553 | 7.553 | 7.553 | -0.505 (-6.27%) | 400 |
14 Nov 2017 | USD | 8.058 | 8.058 | 8.058 | 8.058 | 8.058 | 0.0 (0.0%) | 0 |
13 Nov 2017 | USD | 8.058 | 8.058 | 8.058 | 8.058 | 8.058 | -0.176 (-2.14%) | 2,166 |
10 Nov 2017 | USD | 8.234 | 8.234 | 8.234 | 8.234 | 8.234 | -0.214 (-2.53%) | 380 |
9 Nov 2017 | USD | 8.448 | 8.448 | 8.448 | 8.448 | 8.448 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 8.448 | 8.448 | 8.448 | 8.448 | 8.448 | -0.095 (-1.11%) | 500 |
7 Nov 2017 | USD | 8.543 | 8.543 | 8.543 | 8.543 | 8.543 | +0.016 (+0.19%) | 207 |
6 Nov 2017 | USD | 8.527 | 8.527 | 8.527 | 8.527 | 8.527 | -0.055 (-0.64%) | 428 |
3 Nov 2017 | USD | 8.582 | 8.582 | 8.582 | 8.582 | 8.582 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 8.582 | 8.582 | 8.582 | 8.582 | 8.582 | 0.0 (0.0%) | 672 |
1 Nov 2017 | USD | 8.582 | 8.582 | 8.582 | 8.582 | 8.582 | +0.124 (+1.47%) | 15 |
31 Oct 2017 | USD | 8.458 | 8.458 | 8.458 | 8.458 | 8.458 | +0.165 (+1.99%) | 320 |
30 Oct 2017 | USD | 8.293 | 8.293 | 8.293 | 8.293 | 8.293 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 8.293 | 8.293 | 8.293 | 8.293 | 8.293 | +0.007 (+0.08%) | 593 |
26 Oct 2017 | USD | 8.286 | 8.286 | 8.286 | 8.286 | 8.286 | -0.029 (-0.35%) | 145 |
25 Oct 2017 | USD | 8.315 | 8.315 | 8.315 | 8.315 | 8.315 | +0.221 (+2.73%) | 289 |
24 Oct 2017 | USD | 8.094 | 8.094 | 8.094 | 8.094 | 8.094 | 0.0 (0.0%) | 0 |
23 Oct 2017 | USD | 8.094 | 8.094 | 8.094 | 8.094 | 8.094 | +0.038 (+0.47%) | 781 |
20 Oct 2017 | USD | 8.056 | 8.056 | 8.056 | 8.056 | 8.056 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 8.056 | 8.056 | 8.056 | 8.056 | 8.056 | +0.013 (+0.16%) | 183 |
18 Oct 2017 | USD | 8.043 | 8.043 | 8.043 | 8.043 | 8.043 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 8.043 | 8.043 | 8.043 | 8.043 | 8.043 | -0.074 (-0.91%) | 869 |
16 Oct 2017 | USD | 8.117 | 8.117 | 8.117 | 8.117 | 8.117 | -0.009 (-0.11%) | 585 |
13 Oct 2017 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 8.126 | 0.0 (0.0%) | 0 |
12 Oct 2017 | USD | 8.126 | 8.126 | 8.126 | 8.126 | 8.126 | +0.276 (+3.52%) | 131 |
11 Oct 2017 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.202 (+2.64%) | 23 |