Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2017 | USD | 7.648 | 7.648 | 7.648 | 7.648 | 7.648 | +0.008 (+0.10%) | 315 |
9 Oct 2017 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | 0.0 (0.0%) | 0 |
6 Oct 2017 | USD | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.057 (-0.74%) | 316 |
5 Oct 2017 | USD | 7.697 | 7.697 | 7.697 | 7.697 | 7.697 | 0.0 (0.0%) | 0 |
4 Oct 2017 | USD | 7.697 | 7.697 | 7.697 | 7.697 | 7.697 | 0.0 (0.0%) | 0 |
3 Oct 2017 | USD | 7.697 | 7.697 | 7.697 | 7.697 | 7.697 | -0.007 (-0.09%) | 30 |
2 Oct 2017 | USD | 7.704 | 7.704 | 7.704 | 7.704 | 7.704 | -0.051 (-0.66%) | 353 |
29 Sep 2017 | USD | 7.755 | 7.755 | 7.755 | 7.755 | 7.755 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 7.755 | 7.755 | 7.755 | 7.755 | 7.755 | +0.027 (+0.35%) | 30 |
27 Sep 2017 | USD | 7.728 | 7.728 | 7.728 | 7.728 | 7.728 | 0.0 (0.0%) | 0 |
26 Sep 2017 | USD | 7.728 | 7.728 | 7.728 | 7.728 | 7.728 | -0.041 (-0.53%) | 256 |
25 Sep 2017 | USD | 7.769 | 7.769 | 7.769 | 7.769 | 7.769 | 0.0 (0.0%) | 0 |
22 Sep 2017 | USD | 7.769 | 7.769 | 7.769 | 7.769 | 7.769 | 0.0 (0.0%) | 0 |
21 Sep 2017 | USD | 7.769 | 7.769 | 7.769 | 7.769 | 7.769 | +0.112 (+1.46%) | 143 |
20 Sep 2017 | USD | 7.657 | 7.657 | 7.657 | 7.657 | 7.657 | 0.0 (0.0%) | 0 |
19 Sep 2017 | USD | 7.657 | 7.657 | 7.657 | 7.657 | 7.657 | 0.0 (0.0%) | 0 |
18 Sep 2017 | USD | 7.657 | 7.657 | 7.657 | 7.657 | 7.657 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 7.657 | 7.657 | 7.657 | 7.657 | 7.657 | +0.03 (+0.39%) | 1,192 |
14 Sep 2017 | USD | 7.627 | 7.627 | 7.627 | 7.627 | 7.627 | 0.0 (0.0%) | 0 |
13 Sep 2017 | USD | 7.627 | 7.627 | 7.627 | 7.627 | 7.627 | -0.023 (-0.30%) | 229 |
12 Sep 2017 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | -0.111 (-1.43%) | 2,000 |
11 Sep 2017 | USD | 7.761 | 7.761 | 7.761 | 7.761 | 7.761 | +0.316 (+4.24%) | 1,527 |
8 Sep 2017 | USD | 7.445 | 7.445 | 7.445 | 7.445 | 7.445 | 0.0 (0.0%) | 0 |
7 Sep 2017 | USD | 7.445 | 7.445 | 7.445 | 7.445 | 7.445 | +0.129 (+1.76%) | 675 |
6 Sep 2017 | USD | 7.316 | 7.316 | 7.316 | 7.316 | 7.316 | +0.286 (+4.07%) | 1,166 |
5 Sep 2017 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
4 Sep 2017 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | +0.055 (+0.79%) | 285 |