Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Aug 2017 | USD | 6.975 | 6.975 | 6.975 | 6.975 | 6.975 | -0.031 (-0.44%) | 1,764 |
28 Aug 2017 | USD | 7.006 | 7.006 | 7.006 | 7.006 | 7.006 | +0.001 (+0.01%) | 100 |
25 Aug 2017 | USD | 7.005 | 7.005 | 7.005 | 7.005 | 7.005 | +0.067 (+0.97%) | 535 |
24 Aug 2017 | USD | 6.938 | 6.938 | 6.938 | 6.938 | 6.938 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 6.938 | 6.938 | 6.938 | 6.938 | 6.938 | +0.157 (+2.32%) | 200 |
22 Aug 2017 | USD | 6.781 | 6.781 | 6.781 | 6.781 | 6.781 | +0.002 (+0.03%) | 6,444 |
21 Aug 2017 | USD | 6.779 | 6.779 | 6.779 | 6.779 | 6.779 | +0.044 (+0.65%) | 1,053 |
18 Aug 2017 | USD | 6.735 | 6.735 | 6.735 | 6.735 | 6.735 | -0.156 (-2.26%) | 3,928 |
17 Aug 2017 | USD | 6.891 | 6.891 | 6.891 | 6.891 | 6.891 | +0.023 (+0.33%) | 81,233 |
16 Aug 2017 | USD | 6.868 | 6.868 | 6.868 | 6.868 | 6.868 | +0.095 (+1.40%) | 47,073 |
15 Aug 2017 | USD | 6.773 | 6.773 | 6.773 | 6.773 | 6.773 | -0.189 (-2.71%) | 581 |
14 Aug 2017 | USD | 6.962 | 6.962 | 6.962 | 6.962 | 6.962 | 0.0 (0.0%) | 0 |
11 Aug 2017 | USD | 6.962 | 6.962 | 6.962 | 6.962 | 6.962 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 6.962 | 6.962 | 6.962 | 6.962 | 6.962 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 6.962 | 6.962 | 6.962 | 6.962 | 6.962 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 6.962 | 6.962 | 6.962 | 6.962 | 6.962 | -0.094 (-1.33%) | 584 |
7 Aug 2017 | USD | 7.056 | 7.056 | 7.056 | 7.056 | 7.056 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 7.056 | 7.056 | 7.056 | 7.056 | 7.056 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 7.056 | 7.056 | 7.056 | 7.056 | 7.056 | -0.047 (-0.66%) | 3,457 |
2 Aug 2017 | USD | 7.103 | 7.103 | 7.103 | 7.103 | 7.103 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 7.103 | 7.103 | 7.103 | 7.103 | 7.103 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 7.103 | 7.103 | 7.103 | 7.103 | 7.103 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 7.103 | 7.103 | 7.103 | 7.103 | 7.103 | 0.0 (0.0%) | 0 |
27 Jul 2017 | USD | 7.103 | 7.103 | 7.103 | 7.103 | 7.103 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 7.103 | 7.103 | 7.103 | 7.103 | 7.103 | 0.0 (0.0%) | 0 |
25 Jul 2017 | USD | 7.103 | 7.103 | 7.103 | 7.103 | 7.103 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 7.103 | 7.103 | 7.103 | 7.103 | 7.103 | -0.119 (-1.65%) | 1,000 |
21 Jul 2017 | USD | 7.222 | 7.222 | 7.222 | 7.222 | 7.222 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 7.222 | 7.222 | 7.222 | 7.222 | 7.222 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 7.222 | 7.222 | 7.222 | 7.222 | 7.222 | 0.0 (0.0%) | 0 |