Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2017 | USD | 7.222 | 7.222 | 7.222 | 7.222 | 7.222 | -0.014 (-0.19%) | 5,300 |
17 Jul 2017 | USD | 7.236 | 7.236 | 7.236 | 7.236 | 7.236 | +0.215 (+3.06%) | 1,250 |
14 Jul 2017 | USD | 7.021 | 7.021 | 7.021 | 7.021 | 7.021 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 7.021 | 7.021 | 7.021 | 7.021 | 7.021 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 7.021 | 7.021 | 7.021 | 7.021 | 7.021 | +0.188 (+2.75%) | 2,800 |
11 Jul 2017 | USD | 6.833 | 6.833 | 6.833 | 6.833 | 6.833 | -0.137 (-1.97%) | 100 |
10 Jul 2017 | USD | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | +0.172 (+2.53%) | 100 |
7 Jul 2017 | USD | 6.798 | 6.798 | 6.798 | 6.798 | 6.798 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 6.798 | 6.798 | 6.798 | 6.798 | 6.798 | -0.018 (-0.26%) | 100 |
5 Jul 2017 | USD | 6.816 | 6.816 | 6.816 | 6.816 | 6.816 | -0.284 (-4%) | 525 |
4 Jul 2017 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
29 Jun 2017 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
28 Jun 2017 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.313 (+4.61%) | 5,134 |
27 Jun 2017 | USD | 6.787 | 6.787 | 6.787 | 6.787 | 6.787 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 6.787 | 6.787 | 6.787 | 6.787 | 6.787 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 6.787 | 6.787 | 6.787 | 6.787 | 6.787 | +0.048 (+0.71%) | 3,000 |
22 Jun 2017 | USD | 6.739 | 6.739 | 6.739 | 6.739 | 6.739 | -0.023 (-0.34%) | 150 |
21 Jun 2017 | USD | 6.762 | 6.762 | 6.762 | 6.762 | 6.762 | -0.325 (-4.59%) | 1,200 |
20 Jun 2017 | USD | 7.087 | 7.087 | 7.087 | 7.087 | 7.087 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 7.087 | 7.087 | 7.087 | 7.087 | 7.087 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 7.087 | 7.087 | 7.087 | 7.087 | 7.087 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 7.087 | 7.087 | 7.087 | 7.087 | 7.087 | 0.0 (0.0%) | 0 |
14 Jun 2017 | USD | 7.087 | 7.087 | 7.087 | 7.087 | 7.087 | 0.0 (0.0%) | 0 |
13 Jun 2017 | USD | 7.087 | 7.087 | 7.087 | 7.087 | 7.087 | 0.0 (0.0%) | 0 |
12 Jun 2017 | USD | 7.087 | 7.087 | 7.087 | 7.087 | 7.087 | 0.0 (0.0%) | 0 |
9 Jun 2017 | USD | 7.087 | 7.087 | 7.087 | 7.087 | 7.087 | 0.0 (0.0%) | 0 |
8 Jun 2017 | USD | 7.087 | 7.087 | 7.087 | 7.087 | 7.087 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 7.087 | 7.087 | 7.087 | 7.087 | 7.087 | 0.0 (0.0%) | 0 |