Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2017 | USD | 7.087 | 7.087 | 7.087 | 7.087 | 7.087 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 7.087 | 7.087 | 7.087 | 7.087 | 7.087 | 0.0 (0.0%) | 0 |
2 Jun 2017 | USD | 7.087 | 7.087 | 7.087 | 7.087 | 7.087 | 0.0 (0.0%) | 0 |
1 Jun 2017 | USD | 7.087 | 7.087 | 7.087 | 7.087 | 7.087 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 7.087 | 7.087 | 7.087 | 7.087 | 7.087 | 0.0 (0.0%) | 0 |
30 May 2017 | USD | 7.087 | 7.087 | 7.087 | 7.087 | 7.087 | -0.112 (-1.56%) | 84 |
29 May 2017 | USD | 7.199 | 7.199 | 7.199 | 7.199 | 7.199 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 7.199 | 7.199 | 7.199 | 7.199 | 7.199 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 7.199 | 7.199 | 7.199 | 7.199 | 7.199 | +0.039 (+0.54%) | 1,600 |
24 May 2017 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.063 (-0.87%) | 7,430 |
22 May 2017 | USD | 7.223 | 7.223 | 7.223 | 7.223 | 7.223 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 7.223 | 7.223 | 7.223 | 7.223 | 7.223 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 7.223 | 7.223 | 7.223 | 7.223 | 7.223 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 7.223 | 7.223 | 7.223 | 7.223 | 7.223 | +0.135 (+1.90%) | 100 |
16 May 2017 | USD | 7.088 | 7.088 | 7.088 | 7.088 | 7.088 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 7.088 | 7.088 | 7.088 | 7.088 | 7.088 | 0.0 (0.0%) | 0 |
12 May 2017 | USD | 7.088 | 7.088 | 7.088 | 7.088 | 7.088 | 0.0 (0.0%) | 0 |
11 May 2017 | USD | 7.088 | 7.088 | 7.088 | 7.088 | 7.088 | 0.0 (0.0%) | 0 |
10 May 2017 | USD | 7.088 | 7.088 | 7.088 | 7.088 | 7.088 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 7.088 | 7.088 | 7.088 | 7.088 | 7.088 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 7.088 | 7.088 | 7.088 | 7.088 | 7.088 | +0.284 (+4.17%) | 85 |
5 May 2017 | USD | 6.804 | 6.804 | 6.804 | 6.804 | 6.804 | 0.0 (0.0%) | 0 |
4 May 2017 | USD | 6.804 | 6.804 | 6.804 | 6.804 | 6.804 | 0.0 (0.0%) | 0 |
3 May 2017 | USD | 6.804 | 6.804 | 6.804 | 6.804 | 6.804 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 6.804 | 6.804 | 6.804 | 6.804 | 6.804 | 0.0 (0.0%) | 0 |
1 May 2017 | USD | 6.804 | 6.804 | 6.804 | 6.804 | 6.804 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 6.804 | 6.804 | 6.804 | 6.804 | 6.804 | -0.005 (-0.07%) | 715 |
27 Apr 2017 | USD | 6.809 | 6.809 | 6.809 | 6.809 | 6.809 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 6.809 | 6.809 | 6.809 | 6.809 | 6.809 | +0.087 (+1.29%) | 1,004 |