Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2017 | USD | 6.685 | 6.685 | 6.685 | 6.685 | 6.685 | -0.122 (-1.79%) | 2,100 |
13 Mar 2017 | USD | 6.807 | 6.807 | 6.807 | 6.807 | 6.807 | +0.024 (+0.35%) | 1,100 |
10 Mar 2017 | USD | 6.783 | 6.783 | 6.783 | 6.783 | 6.783 | 0.0 (0.0%) | 0 |
9 Mar 2017 | USD | 6.783 | 6.783 | 6.783 | 6.783 | 6.783 | 0.0 (0.0%) | 0 |
8 Mar 2017 | USD | 6.783 | 6.783 | 6.783 | 6.783 | 6.783 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 6.783 | 6.783 | 6.783 | 6.783 | 6.783 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 6.783 | 6.783 | 6.783 | 6.783 | 6.783 | -0.062 (-0.91%) | 1,000 |
3 Mar 2017 | USD | 6.845 | 6.845 | 6.845 | 6.845 | 6.845 | -0.002 (-0.03%) | 1,000 |
2 Mar 2017 | USD | 6.847 | 6.847 | 6.847 | 6.847 | 6.847 | +0.11 (+1.63%) | 1,842 |
1 Mar 2017 | USD | 6.737 | 6.737 | 6.737 | 6.737 | 6.737 | 0.0 (0.0%) | 0 |
28 Feb 2017 | USD | 6.737 | 6.737 | 6.737 | 6.737 | 6.737 | +0.411 (+6.50%) | 600 |
27 Feb 2017 | USD | 6.326 | 6.326 | 6.326 | 6.326 | 6.326 | 0.0 (0.0%) | 0 |
24 Feb 2017 | USD | 6.326 | 6.326 | 6.326 | 6.326 | 6.326 | 0.0 (0.0%) | 0 |
23 Feb 2017 | USD | 6.326 | 6.326 | 6.326 | 6.326 | 6.326 | +0.008 (+0.13%) | 2,500 |
22 Feb 2017 | USD | 6.318 | 6.318 | 6.318 | 6.318 | 6.318 | 0.0 (0.0%) | 0 |
21 Feb 2017 | USD | 6.318 | 6.318 | 6.318 | 6.318 | 6.318 | 0.0 (0.0%) | 0 |
20 Feb 2017 | USD | 6.318 | 6.318 | 6.318 | 6.318 | 6.318 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 6.318 | 6.318 | 6.318 | 6.318 | 6.318 | 0.0 (0.0%) | 0 |
16 Feb 2017 | USD | 6.318 | 6.318 | 6.318 | 6.318 | 6.318 | 0.0 (0.0%) | 0 |
15 Feb 2017 | USD | 6.318 | 6.318 | 6.318 | 6.318 | 6.318 | 0.0 (0.0%) | 0 |
14 Feb 2017 | USD | 6.318 | 6.318 | 6.318 | 6.318 | 6.318 | 0.0 (0.0%) | 0 |
13 Feb 2017 | USD | 6.318 | 6.318 | 6.318 | 6.318 | 6.318 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 6.318 | 6.318 | 6.318 | 6.318 | 6.318 | 0.0 (0.0%) | 0 |
9 Feb 2017 | USD | 6.318 | 6.318 | 6.318 | 6.318 | 6.318 | +0.194 (+3.17%) | 780 |
8 Feb 2017 | USD | 6.124 | 6.124 | 6.124 | 6.124 | 6.124 | -0.011 (-0.18%) | 4,100 |
7 Feb 2017 | USD | 6.135 | 6.135 | 6.135 | 6.135 | 6.135 | -0.219 (-3.45%) | 8,700 |
6 Feb 2017 | USD | 6.354 | 6.354 | 6.354 | 6.354 | 6.354 | 0.0 (0.0%) | 0 |
3 Feb 2017 | USD | 6.354 | 6.354 | 6.354 | 6.354 | 6.354 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 6.354 | 6.354 | 6.354 | 6.354 | 6.354 | +0.015 (+0.24%) | 3,000 |
1 Feb 2017 | USD | 6.339 | 6.339 | 6.339 | 6.339 | 6.339 | +0.11 (+1.77%) | 3,900 |